Vanguard LifeStrategy 80% Equity UCITS ETF - (EUR) Accumulating
WKN A2P7TF | ISIN IE00BMVB5R75 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:29:50 | 0 | 35,6100 |
08:19:48 | 0 | 35,5300 |
29.05.25 19:27:55 | 0 | 35,4750 |
29.05.25 19:21:15 | 0 | 35,4800 |
29.05.25 18:28:25 | 0 | 35,4350 |
29.05.25 16:33:39 | 0 | 35,5800 |
29.05.25 15:02:14 | 0 | 35,6700 |
29.05.25 14:01:23 | 0 | 35,8550 |
29.05.25 13:59:45 | 0 | 35,8550 |
29.05.25 12:12:04 | 0 | 35,9100 |
29.05.25 11:20:30 | 0 | 35,9850 |
29.05.25 11:10:35 | 0 | 35,9900 |
29.05.25 10:23:03 | 0 | 36,0150 |
29.05.25 09:33:12 | 0 | 35,9950 |
29.05.25 09:26:28 | 0 | 35,9500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 19:37:54 | 0 | 35,6000 |
28.05.25 18:56:35 | 0 | 35,6000 |
28.05.25 18:10:48 | 0 | 35,6050 |
28.05.25 17:14:23 | 0 | 35,6350 |
28.05.25 16:27:42 | 0 | 35,6250 |
28.05.25 15:44:16 | 0 | 35,7500 |
28.05.25 15:24:14 | 0 | 35,7050 |
28.05.25 13:41:39 | 0 | 35,6800 |
28.05.25 12:40:02 | 0 | 35,6500 |
28.05.25 11:49:00 | 0 | 35,5900 |
28.05.25 11:32:55 | 0 | 35,5750 |
28.05.25 11:03:27 | 0 | 35,6050 |
28.05.25 10:15:31 | 0 | 35,6600 |
28.05.25 09:38:49 | 0 | 35,6650 |
28.05.25 09:35:00 | 0 | 35,6600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 08:25:12 | 0 | 35,6200 |
27.05.25 19:37:25 | 0 | 35,6600 |
27.05.25 19:04:56 | 0 | 35,6650 |
27.05.25 18:18:48 | 0 | 35,6350 |
27.05.25 17:29:25 | 0 | 35,6400 |
27.05.25 16:37:02 | 0 | 35,6050 |
27.05.25 14:42:40 | 0 | 35,4900 |
27.05.25 13:47:49 | 0 | 35,5750 |
27.05.25 12:53:24 | 0 | 35,5900 |
27.05.25 12:03:51 | 0 | 35,6000 |
27.05.25 11:11:35 | 0 | 35,5900 |
27.05.25 10:36:44 | 0 | 35,5750 |
27.05.25 10:20:37 | 0 | 35,5850 |
27.05.25 09:42:10 | 0 | 35,5650 |
27.05.25 09:21:36 | 0 | 35,5100 |