Vanguard LifeStrategy 80% Equity UCITS ETF - (EUR) Accumulating
WKN A2P7TF | ISIN IE00BMVB5R75 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.12.25 19:30:52 | 0 | 38,6450 |
| 16.12.25 19:03:08 | 0 | 38,5900 |
| 16.12.25 18:17:26 | 0 | 38,7000 |
| 16.12.25 17:26:44 | 0 | 38,6600 |
| 16.12.25 16:33:19 | 0 | 38,6850 |
| 16.12.25 16:28:56 | 28 | 38,7050 |
| 16.12.25 14:46:44 | 0 | 38,8250 |
| 16.12.25 13:52:41 | 0 | 38,8300 |
| 16.12.25 13:07:31 | 0 | 38,8250 |
| 16.12.25 12:11:49 | 0 | 38,8100 |
| 16.12.25 11:18:58 | 0 | 38,7850 |
| 16.12.25 10:26:28 | 0 | 38,8200 |
| 16.12.25 09:27:51 | 0 | 38,7600 |
| 16.12.25 09:20:50 | 0 | 38,7550 |
| 16.12.25 08:01:31 | 9 | 38,6050 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.12.25 19:38:56 | 0 | 38,8250 |
| 15.12.25 18:30:56 | 0 | 38,8450 |
| 15.12.25 17:36:04 | 0 | 38,8650 |
| 15.12.25 16:38:47 | 0 | 38,8900 |
| 15.12.25 16:00:35 | 662 | 38,9950 |
| 15.12.25 15:34:31 | 0 | 39,0350 |
| 15.12.25 14:46:23 | 0 | 39,0500 |
| 15.12.25 14:04:46 | 0 | 39,1100 |
| 15.12.25 13:58:01 | 0 | 39,0950 |
| 15.12.25 12:59:35 | 0 | 39,0750 |
| 15.12.25 11:59:57 | 0 | 39,0800 |
| 15.12.25 11:01:36 | 0 | 39,0550 |
| 15.12.25 10:34:26 | 0 | 39,0500 |
| 15.12.25 10:14:29 | 0 | 39,0400 |
| 15.12.25 09:53:12 | 0 | 39,0450 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.12.25 09:26:41 | 0 | 39,0350 |
| 15.12.25 08:17:14 | 0 | 38,9750 |
| 12.12.25 19:27:37 | 0 | 38,9500 |
| 12.12.25 19:16:32 | 0 | 38,9900 |
| 12.12.25 18:29:39 | 0 | 38,8650 |
| 12.12.25 18:04:48 | 0 | 38,8800 |
| 12.12.25 17:39:54 | 0 | 38,7700 |
| 12.12.25 16:44:44 | 0 | 39,0300 |
| 12.12.25 16:40:49 | 0 | 39,0100 |
| 12.12.25 14:47:06 | 0 | 39,2050 |
| 12.12.25 13:53:56 | 0 | 39,2150 |
| 12.12.25 13:48:28 | 0 | 39,2250 |
| 12.12.25 12:48:33 | 0 | 39,2100 |
| 12.12.25 11:59:26 | 0 | 39,2300 |
| 12.12.25 11:11:59 | 0 | 39,2500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login