Vanguard LifeStrategy 80% Equity UCITS ETF - (EUR) Accumulating
WKN A2P7TF | ISIN IE00BMVB5R75 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.25 08:24:45 | 0 | 34,67 |
08.05.25 08:39:29 | 0 | 34,64 |
07.05.25 09:05:02 | 0 | 34,47 |
06.05.25 08:20:10 | 0 | 34,62 |
05.05.25 08:23:21 | 0 | 34,64 |
02.05.25 19:06:12 | 0 | 34,64 |
02.05.25 08:33:12 | 0 | 34,41 |
30.04.25 08:20:11 | 0 | 33,84 |
29.04.25 08:23:40 | 0 | 33,83 |
28.04.25 15:31:34 | 15 | 33,83 |
28.04.25 08:23:38 | 0 | 33,74 |
25.04.25 08:22:26 | 0 | 33,74 |
25.04.25 08:03:07 | 0 | 33,74 |
24.04.25 09:26:12 | 0 | 33,15 |
24.04.25 08:45:42 | 0 | 33,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.25 08:39:08 | 0 | 33,16 |
22.04.25 08:52:13 | 0 | 32,23 |
17.04.25 08:18:23 | 0 | 32,84 |
16.04.25 08:47:45 | 0 | 32,84 |
15.04.25 18:13:30 | 0 | 33,17 |
15.04.25 08:20:19 | 0 | 32,88 |
14.04.25 08:20:53 | 0 | 32,88 |
11.04.25 08:30:19 | 0 | 32,88 |
Keine Daten verfügbar