Vanguard LifeStrategy 80% Equity UCITS ETF - (EUR) Accumulating
WKN A2P7TF | ISIN IE00BMVB5R75 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 08:16:23 | 0 | 35,79 |
29.05.25 08:16:08 | 0 | 36,04 |
28.05.25 08:21:13 | 0 | 35,63 |
27.05.25 08:42:42 | 0 | 35,42 |
26.05.25 08:21:35 | 0 | 35,42 |
23.05.25 08:26:09 | 0 | 35,42 |
22.05.25 08:19:16 | 0 | 35,42 |
21.05.25 08:03:56 | 0 | 35,72 |
20.05.25 08:51:16 | 0 | 35,79 |
19.05.25 08:28:08 | 0 | 35,65 |
16.05.25 08:32:38 | 0 | 35,65 |
16.05.25 08:21:17 | 0 | 35,67 |
15.05.25 08:20:27 | 0 | 35,61 |
14.05.25 08:20:04 | 0 | 35,61 |
13.05.25 08:35:27 | 0 | 35,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 08:47:08 | 0 | 35,20 |
09.05.25 08:24:45 | 0 | 34,67 |
08.05.25 08:39:29 | 0 | 34,64 |
07.05.25 09:05:02 | 0 | 34,47 |
06.05.25 08:20:10 | 0 | 34,62 |
05.05.25 08:23:21 | 0 | 34,64 |
02.05.25 19:06:12 | 0 | 34,64 |
02.05.25 08:33:12 | 0 | 34,41 |
Keine Daten verfügbar