Vanguard LifeStrategy 80% Equity UCITS ETF - (EUR) Accumulating
WKN A2P7TF | ISIN IE00BMVB5R75 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:01:50 | 0 | 38,850 |
| 07:45:18 | 0 | 38,830 |
| 07:32:15 | 0 | 38,685 |
| 16.12.25 21:55:07 | 0 | 38,805 |
| 16.12.25 21:45:04 | 0 | 38,805 |
| 16.12.25 21:30:10 | 0 | 38,765 |
| 16.12.25 21:15:06 | 0 | 38,715 |
| 16.12.25 21:00:17 | 0 | 38,710 |
| 16.12.25 20:45:12 | 0 | 38,705 |
| 16.12.25 20:30:13 | 0 | 38,690 |
| 16.12.25 20:15:09 | 0 | 38,615 |
| 16.12.25 20:00:13 | 0 | 38,715 |
| 16.12.25 19:45:18 | 0 | 38,725 |
| 16.12.25 19:30:13 | 0 | 38,625 |
| 16.12.25 19:15:12 | 0 | 38,605 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.12.25 19:00:20 | 0 | 38,595 |
| 16.12.25 18:45:17 | 0 | 38,645 |
| 16.12.25 18:30:19 | 0 | 38,695 |
| 16.12.25 18:15:16 | 0 | 38,730 |
| 16.12.25 18:00:20 | 0 | 38,715 |
| 16.12.25 17:45:15 | 0 | 38,670 |
| 16.12.25 17:30:18 | 0 | 38,670 |
| 16.12.25 17:15:17 | 0 | 38,720 |
| 16.12.25 17:00:24 | 0 | 38,715 |
| 16.12.25 16:45:15 | 0 | 38,690 |
| 16.12.25 16:30:20 | 0 | 38,690 |
| 16.12.25 16:15:15 | 0 | 38,740 |
| 16.12.25 16:00:22 | 0 | 38,725 |
| 16.12.25 15:45:18 | 0 | 38,725 |
| 16.12.25 15:30:20 | 0 | 38,750 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.12.25 15:15:19 | 0 | 38,750 |
| 16.12.25 15:00:25 | 0 | 38,735 |
| 16.12.25 14:45:37 | 0 | 38,820 |
| 16.12.25 14:30:22 | 0 | 38,825 |
| 16.12.25 14:15:15 | 0 | 38,820 |
| 16.12.25 14:00:24 | 0 | 38,810 |
| 16.12.25 13:45:22 | 0 | 38,820 |
| 16.12.25 13:30:21 | 0 | 38,820 |
| 16.12.25 13:15:12 | 0 | 38,820 |
| 16.12.25 13:00:22 | 0 | 38,820 |
| 16.12.25 12:45:09 | 0 | 38,820 |
| 16.12.25 12:44:05 | 0 | 38,820 |
| 16.12.25 12:30:11 | 0 | 38,820 |
| 16.12.25 12:15:10 | 0 | 38,805 |
| 16.12.25 12:00:09 | 0 | 38,805 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login