Vanguard LifeStrategy 80% Equity UCITS ETF - (EUR) Accumulating
WKN A2P7TF | ISIN IE00BMVB5R75 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 22:59:14 | - | 35,458 |
30.05.25 22:58:32 | - | 35,457 |
30.05.25 22:55:37 | - | 35,451 |
30.05.25 22:55:01 | - | 35,445 |
30.05.25 22:55:00 | - | 35,451 |
30.05.25 22:52:09 | - | 35,444 |
30.05.25 22:51:26 | - | 35,451 |
30.05.25 22:47:04 | - | 35,444 |
30.05.25 22:40:45 | - | 35,452 |
30.05.25 22:32:01 | - | 35,459 |
30.05.25 22:30:47 | - | 35,452 |
30.05.25 22:30:00 | - | 35,459 |
30.05.25 22:30:00 | - | 35,505 |
30.05.25 22:29:18 | - | 35,458 |
30.05.25 22:28:54 | - | 35,451 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 22:26:03 | - | 35,445 |
30.05.25 22:24:25 | - | 35,459 |
30.05.25 22:24:25 | - | 35,459 |
30.05.25 22:20:51 | - | 35,466 |
30.05.25 22:18:14 | - | 35,461 |
30.05.25 22:16:01 | - | 35,450 |
30.05.25 22:15:37 | - | 35,460 |
30.05.25 22:14:34 | - | 35,467 |
30.05.25 22:10:14 | - | 35,460 |
30.05.25 22:09:49 | - | 35,453 |
30.05.25 22:09:11 | - | 35,446 |
30.05.25 22:08:59 | - | 35,439 |
30.05.25 22:08:25 | - | 35,446 |
30.05.25 22:07:52 | - | 35,440 |
30.05.25 22:07:35 | - | 35,446 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 22:06:41 | - | 35,441 |
30.05.25 22:06:29 | - | 35,432 |
30.05.25 22:05:59 | - | 35,425 |
30.05.25 22:05:51 | - | 35,418 |
30.05.25 22:05:41 | - | 35,411 |
30.05.25 22:05:33 | - | 35,418 |
30.05.25 22:05:04 | - | 35,425 |
30.05.25 22:04:27 | - | 35,432 |
30.05.25 22:04:04 | - | 35,439 |
30.05.25 22:03:57 | - | 35,432 |
30.05.25 22:03:32 | - | 35,438 |
30.05.25 22:03:31 | - | 35,445 |
30.05.25 22:03:19 | - | 35,439 |
30.05.25 22:03:07 | - | 35,446 |
30.05.25 22:03:01 | - | 35,452 |