Vanguard LifeStrategy 80% Equity UCITS ETF - (EUR) Accumulating
WKN A2P7TF | ISIN IE00BMVB5R75 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:00:42 | 1 | 34,85 |
19:59:59 | 1 | 34,85 |
19:58:38 | 2 | 34,71 |
18:33:41 | 8 | 34,77 |
18:29:59 | 25 | 34,78 |
18:07:44 | 1 | 34,68 |
17:29:16 | 15 | 34,76 |
16:49:41 | 1 | 34,72 |
16:26:55 | 3 | 34,67 |
16:26:30 | 1 | 34,74 |
16:25:46 | 3 | 34,77 |
16:24:23 | 1 | 34,77 |
15:58:16 | 15 | 34,87 |
15:46:18 | 1 | 34,85 |
15:40:16 | 9 | 34,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:29:41 | 6 | 34,87 |
15:24:04 | 1 | 34,89 |
14:58:27 | 3 | 34,89 |
14:44:57 | 1 | 34,86 |
13:17:24 | 85 | 34,86 |
13:14:44 | 58 | 34,81 |
12:50:08 | 2 | 34,87 |
12:28:34 | 3 | 34,86 |
12:18:36 | 1 | 34,85 |
12:12:47 | 1 | 34,86 |
11:37:42 | 6 | 34,81 |
11:37:37 | 20 | 34,81 |
11:19:10 | 1 | 34,77 |
11:06:04 | 3 | 34,77 |
10:22:39 | 1 | 34,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:21:58 | 1 | 34,80 |
10:20:40 | 1 | 34,77 |
09:55:47 | 3 | 34,81 |
09:55:41 | 1 | 34,82 |
09:37:55 | 1 | 34,82 |
09:37:00 | 1 | 34,82 |
09:25:17 | 4 | 34,79 |
09:22:59 | 6 | 34,80 |
09:21:09 | 1 | 34,81 |
09:21:06 | 3 | 34,79 |
09:20:46 | 21 | 34,81 |
09:15:35 | 1 | 34,81 |
09:14:44 | 574 | 34,81 |
09:13:14 | 1 | 34,83 |
09:13:06 | 1 | 34,83 |