Vanguard LifeStrategy 80% Equity UCITS ETF - (EUR) Accumulating
WKN A2P7TF | ISIN IE00BMVB5R75 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:18:45 | 5 | 36,520 |
16:18:03 | 3 | 36,500 |
16:16:40 | 25 | 36,525 |
16:15:20 | 144 | 36,530 |
16:13:39 | 1 | 36,525 |
16:13:39 | 5 | 36,525 |
16:13:04 | 36 | 36,505 |
16:11:37 | 14 | 36,485 |
16:10:46 | 161 | 36,490 |
16:10:16 | 2 | 36,490 |
16:10:16 | 1 | 36,490 |
16:10:16 | 9 | 36,490 |
16:10:16 | 251 | 36,500 |
16:09:23 | 3 | 36,500 |
16:09:23 | 4 | 36,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:09:22 | 66 | 36,500 |
16:02:44 | 3 | 36,535 |
16:02:07 | 45 | 36,630 |
15:57:45 | 1,71 Tsd. | 36,585 |
15:57:39 | 80 | 36,590 |
15:55:50 | 1 | 36,560 |
15:51:02 | 4 | 36,535 |
15:50:03 | 82 | 36,530 |
15:49:50 | 3 | 36,510 |
15:49:50 | 3 | 36,510 |
15:49:50 | 12 | 36,515 |
15:49:25 | 721 | 36,540 |
15:49:25 | 43 | 36,540 |
15:45:09 | 1 | 36,595 |
15:45:08 | 1 | 36,595 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:40:34 | 10 | 36,620 |
15:39:12 | 3 | 36,580 |
15:39:12 | 3 | 36,580 |
15:38:32 | 16 | 36,615 |
15:38:12 | 1 | 36,610 |
15:38:12 | 16 | 36,610 |
15:36:54 | 208 | 36,620 |
15:36:48 | 3 | 36,620 |
15:36:47 | 450 | 36,620 |
15:36:00 | 3 | 36,620 |
15:36:00 | 13 | 36,620 |
15:35:59 | 223 | 36,620 |
15:35:02 | 3 | 36,580 |
15:34:37 | 1 | 36,645 |
15:33:23 | 8 | 36,625 |