Vanguard LifeStrategy 80% Equity UCITS ETF - (EUR) Accumulating
WKN A2P7TF | ISIN IE00BMVB5R75 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 12:39:37 | - | 35,955 |
16.05.25 12:39:36 | - | 35,952 |
16.05.25 12:39:34 | - | 35,948 |
16.05.25 12:39:32 | - | 35,958 |
16.05.25 12:39:31 | - | 35,949 |
16.05.25 12:39:29 | - | 35,945 |
16.05.25 12:39:27 | - | 35,950 |
16.05.25 12:39:27 | - | 35,940 |
16.05.25 12:39:24 | - | 35,946 |
16.05.25 12:39:22 | - | 35,950 |
16.05.25 12:39:21 | - | 35,946 |
16.05.25 12:39:19 | - | 35,940 |
16.05.25 12:39:18 | - | 35,950 |
16.05.25 12:39:17 | - | 35,950 |
16.05.25 12:39:17 | - | 35,931 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 12:39:16 | - | 35,946 |
16.05.25 12:39:13 | - | 35,950 |
16.05.25 12:39:10 | - | 35,946 |
16.05.25 12:39:08 | - | 35,950 |
16.05.25 12:39:08 | - | 35,940 |
16.05.25 12:39:07 | - | 35,949 |
16.05.25 12:39:05 | - | 35,945 |
16.05.25 12:39:03 | - | 35,950 |
16.05.25 12:39:00 | - | 35,946 |
16.05.25 12:38:58 | - | 35,950 |
16.05.25 12:38:57 | - | 35,950 |
16.05.25 12:38:56 | - | 35,946 |
16.05.25 12:38:53 | - | 35,950 |
16.05.25 12:38:52 | - | 35,940 |
16.05.25 12:38:52 | - | 35,949 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 12:38:50 | - | 35,945 |
16.05.25 12:38:48 | - | 35,950 |
16.05.25 12:38:44 | - | 35,946 |
16.05.25 12:38:42 | - | 35,950 |
16.05.25 12:38:39 | - | 35,946 |
16.05.25 12:38:37 | - | 35,950 |
16.05.25 12:38:37 | - | 35,940 |
16.05.25 12:38:37 | - | 35,952 |
16.05.25 12:38:34 | - | 35,948 |
16.05.25 12:38:32 | - | 35,960 |
16.05.25 12:38:31 | - | 35,952 |
16.05.25 12:38:29 | - | 35,947 |
16.05.25 12:38:27 | - | 35,960 |
16.05.25 12:38:27 | - | 35,940 |
16.05.25 12:38:26 | - | 35,950 |