Vanguard LifeStrategy 80% Equity UCITS ETF - (EUR) Accumulating
WKN A2P7TF | ISIN IE00BMVB5R75 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 12:36:20 | - | 35,946 |
16.05.25 12:36:19 | - | 35,953 |
16.05.25 12:36:18 | - | 35,953 |
16.05.25 12:36:17 | - | 35,949 |
16.05.25 12:36:14 | - | 35,945 |
16.05.25 12:36:14 | - | 35,953 |
16.05.25 12:36:13 | - | 35,953 |
16.05.25 12:36:12 | - | 35,940 |
16.05.25 12:36:09 | - | 35,946 |
16.05.25 12:36:07 | - | 35,953 |
16.05.25 12:36:07 | - | 35,950 |
16.05.25 12:36:04 | - | 35,946 |
16.05.25 12:36:02 | - | 35,953 |
16.05.25 12:36:02 | - | 35,940 |
16.05.25 12:36:01 | - | 35,949 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 12:35:59 | - | 35,945 |
16.05.25 12:35:59 | - | 35,953 |
16.05.25 12:35:57 | - | 35,953 |
16.05.25 12:35:57 | - | 35,950 |
16.05.25 12:35:52 | - | 35,945 |
16.05.25 12:35:51 | - | 35,949 |
16.05.25 12:35:49 | - | 35,945 |
16.05.25 12:35:47 | - | 35,953 |
16.05.25 12:35:47 | - | 35,945 |
16.05.25 12:35:46 | - | 35,949 |
16.05.25 12:35:44 | - | 35,945 |
16.05.25 12:35:42 | - | 35,950 |
16.05.25 12:35:41 | - | 35,949 |
16.05.25 12:35:39 | - | 35,945 |
16.05.25 12:35:37 | - | 35,953 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 12:35:37 | - | 35,950 |
16.05.25 12:35:36 | - | 35,949 |
16.05.25 12:35:34 | - | 35,945 |
16.05.25 12:35:32 | - | 35,950 |
16.05.25 12:35:32 | - | 35,945 |
16.05.25 12:35:31 | - | 35,949 |
16.05.25 12:35:29 | - | 35,945 |
16.05.25 12:35:28 | - | 35,953 |
16.05.25 12:35:27 | - | 35,950 |
16.05.25 12:35:26 | - | 35,950 |
16.05.25 12:35:26 | - | 35,944 |
16.05.25 12:35:24 | - | 35,947 |
16.05.25 12:35:23 | - | 35,946 |
16.05.25 12:35:21 | - | 35,950 |
16.05.25 12:35:21 | - | 35,940 |