Vanguard LifeStrategy 80% Equity UCITS ETF - (EUR) Accumulating
WKN A2P7TF | ISIN IE00BMVB5R75 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 12:34:25 | - | 35,958 |
16.05.25 12:34:24 | - | 35,955 |
16.05.25 12:34:23 | - | 35,954 |
16.05.25 12:34:21 | - | 35,950 |
16.05.25 12:34:19 | - | 35,958 |
16.05.25 12:34:18 | - | 35,949 |
16.05.25 12:34:17 | - | 35,945 |
16.05.25 12:34:14 | - | 35,953 |
16.05.25 12:34:14 | - | 35,945 |
16.05.25 12:34:13 | - | 35,939 |
16.05.25 12:34:13 | - | 35,935 |
16.05.25 12:34:12 | - | 35,950 |
16.05.25 12:34:10 | - | 35,950 |
16.05.25 12:34:09 | - | 35,965 |
16.05.25 12:34:08 | - | 35,955 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 12:34:07 | - | 35,952 |
16.05.25 12:34:05 | - | 35,948 |
16.05.25 12:34:03 | - | 35,958 |
16.05.25 12:34:02 | - | 35,941 |
16.05.25 12:34:01 | - | 35,953 |
16.05.25 12:33:59 | - | 35,949 |
16.05.25 12:33:57 | - | 35,958 |
16.05.25 12:33:57 | - | 35,955 |
16.05.25 12:33:57 | - | 35,952 |
16.05.25 12:33:54 | - | 35,948 |
16.05.25 12:33:52 | - | 35,955 |
16.05.25 12:33:52 | - | 35,940 |
16.05.25 12:33:51 | - | 35,952 |
16.05.25 12:33:49 | - | 35,949 |
16.05.25 12:33:47 | - | 35,958 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 12:33:47 | - | 35,955 |
16.05.25 12:33:46 | - | 35,952 |
16.05.25 12:33:44 | - | 35,948 |
16.05.25 12:33:42 | - | 35,955 |
16.05.25 12:33:41 | - | 35,956 |
16.05.25 12:33:39 | - | 35,952 |
16.05.25 12:33:39 | - | 35,958 |
16.05.25 12:33:37 | - | 35,958 |
16.05.25 12:33:37 | - | 35,952 |
16.05.25 12:33:33 | - | 35,948 |
16.05.25 12:33:32 | - | 35,955 |
16.05.25 12:33:31 | - | 35,952 |
16.05.25 12:33:28 | - | 35,948 |
16.05.25 12:33:28 | - | 35,931 |
16.05.25 12:33:27 | - | 35,947 |