Vanguard LifeStrategy 80% Equity UCITS ETF - (EUR) Accumulating
WKN A2P7TF | ISIN IE00BMVB5R75 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 12:28:41 | - | 35,950 |
16.05.25 12:28:31 | - | 35,965 |
16.05.25 12:28:30 | - | 35,956 |
16.05.25 12:28:27 | - | 35,955 |
16.05.25 12:28:26 | - | 35,951 |
16.05.25 12:28:24 | - | 35,955 |
16.05.25 12:28:22 | - | 35,950 |
16.05.25 12:28:20 | - | 35,934 |
16.05.25 12:28:20 | - | 35,930 |
16.05.25 12:28:18 | - | 35,951 |
16.05.25 12:28:17 | - | 35,953 |
16.05.25 12:28:17 | - | 35,946 |
16.05.25 12:28:17 | - | 35,953 |
16.05.25 12:28:15 | - | 35,950 |
16.05.25 12:28:14 | - | 35,956 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 12:28:12 | - | 35,952 |
16.05.25 12:28:10 | - | 35,958 |
16.05.25 12:28:10 | - | 35,955 |
16.05.25 12:28:08 | - | 35,954 |
16.05.25 12:28:06 | - | 35,950 |
16.05.25 12:28:05 | - | 35,955 |
16.05.25 12:28:03 | - | 35,954 |
16.05.25 12:28:02 | - | 35,952 |
16.05.25 12:27:59 | - | 35,955 |
16.05.25 12:27:59 | - | 35,945 |
16.05.25 12:27:59 | - | 35,939 |
16.05.25 12:27:58 | - | 35,950 |
16.05.25 12:27:57 | - | 35,958 |
16.05.25 12:27:54 | - | 35,960 |
16.05.25 12:27:51 | - | 35,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 12:24:37 | - | 35,960 |
16.05.25 12:24:33 | - | 35,960 |
16.05.25 12:24:31 | - | 35,960 |
16.05.25 12:24:27 | - | 35,960 |
16.05.25 12:24:04 | - | 35,960 |
16.05.25 12:24:00 | - | 35,960 |
16.05.25 12:23:58 | - | 35,960 |
16.05.25 12:23:57 | - | 35,960 |
16.05.25 12:23:54 | - | 35,955 |
16.05.25 12:23:52 | - | 35,949 |
16.05.25 12:23:50 | - | 35,947 |
16.05.25 12:23:48 | - | 35,953 |
16.05.25 12:23:48 | - | 35,950 |
16.05.25 12:23:47 | - | 35,951 |
16.05.25 12:23:47 | - | 35,949 |