Vanguard LifeStrategy 80% Equity UCITS ETF - (EUR) Accumulating
WKN A2P7TF | ISIN IE00BMVB5R75 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 12:33:27 | - | 35,947 |
16.05.25 12:33:27 | - | 35,959 |
16.05.25 12:33:26 | - | 35,930 |
16.05.25 12:33:25 | - | 35,948 |
16.05.25 12:33:25 | - | 35,960 |
16.05.25 12:33:23 | - | 35,964 |
16.05.25 12:33:21 | - | 35,955 |
16.05.25 12:31:08 | - | 35,960 |
16.05.25 12:31:06 | - | 35,960 |
16.05.25 12:31:05 | - | 35,960 |
16.05.25 12:31:05 | - | 35,960 |
16.05.25 12:31:04 | - | 35,953 |
16.05.25 12:31:04 | - | 35,940 |
16.05.25 12:31:03 | - | 35,947 |
16.05.25 12:31:03 | - | 35,946 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 12:31:01 | - | 35,946 |
16.05.25 12:30:59 | - | 35,953 |
16.05.25 12:30:58 | - | 35,945 |
16.05.25 12:30:57 | - | 35,940 |
16.05.25 12:30:56 | - | 35,935 |
16.05.25 12:30:54 | - | 35,951 |
16.05.25 12:30:52 | - | 35,949 |
16.05.25 12:30:51 | - | 35,945 |
16.05.25 12:30:50 | - | 35,945 |
16.05.25 12:30:49 | - | 35,950 |
16.05.25 12:30:48 | - | 35,956 |
16.05.25 12:30:46 | - | 35,952 |
16.05.25 12:30:44 | - | 35,952 |
16.05.25 12:30:43 | - | 35,948 |
16.05.25 12:30:43 | - | 35,942 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 12:30:42 | - | 35,962 |
16.05.25 12:30:41 | - | 35,962 |
16.05.25 12:30:40 | - | 35,954 |
16.05.25 12:30:39 | - | 35,954 |
16.05.25 12:30:37 | - | 35,948 |
16.05.25 12:30:37 | - | 35,956 |
16.05.25 12:30:36 | - | 35,945 |
16.05.25 12:29:17 | - | 35,960 |
16.05.25 12:29:17 | - | 35,958 |
16.05.25 12:28:57 | - | 35,962 |
16.05.25 12:28:56 | - | 35,962 |
16.05.25 12:28:53 | - | 35,960 |
16.05.25 12:28:47 | - | 35,960 |
16.05.25 12:28:45 | - | 35,960 |
16.05.25 12:28:41 | - | 35,960 |