Vanguard LifeStrategy 80% Equity UCITS ETF - (EUR) Accumulating
WKN A2P7TF | ISIN IE00BMVB5R75 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.01.25 11:55:25 | - | 36,589 |
27.01.25 11:55:24 | - | 36,582 |
27.01.25 11:55:24 | - | 36,589 |
27.01.25 11:55:22 | - | 36,598 |
27.01.25 11:55:21 | - | 36,592 |
27.01.25 11:55:20 | - | 36,589 |
27.01.25 11:55:19 | - | 36,593 |
27.01.25 11:55:19 | - | 36,593 |
27.01.25 11:55:10 | - | 36,584 |
27.01.25 11:55:10 | - | 36,593 |
27.01.25 11:55:09 | - | 36,594 |
27.01.25 11:55:07 | - | 36,590 |
27.01.25 11:55:06 | - | 36,585 |
27.01.25 11:55:05 | - | 36,593 |
27.01.25 11:55:05 | - | 36,594 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.01.25 11:55:04 | - | 36,579 |
27.01.25 11:54:59 | - | 36,584 |
27.01.25 11:54:59 | - | 36,579 |
27.01.25 11:54:56 | - | 36,584 |
27.01.25 11:54:55 | - | 36,579 |
27.01.25 11:54:53 | - | 36,588 |
27.01.25 11:54:52 | - | 36,580 |
27.01.25 11:54:50 | - | 36,579 |
27.01.25 11:54:49 | - | 36,565 |
27.01.25 11:54:47 | - | 36,560 |
27.01.25 11:54:44 | - | 36,555 |
27.01.25 11:54:41 | - | 36,549 |
27.01.25 11:54:41 | - | 36,572 |
27.01.25 11:54:40 | - | 36,556 |
27.01.25 11:54:40 | - | 36,567 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.01.25 11:54:38 | - | 36,563 |
27.01.25 11:54:38 | - | 36,556 |
27.01.25 11:54:35 | - | 36,570 |
27.01.25 11:54:35 | - | 36,565 |
27.01.25 11:54:31 | - | 36,562 |
27.01.25 11:54:30 | - | 36,577 |
27.01.25 11:54:29 | - | 36,580 |
27.01.25 11:54:26 | - | 36,576 |
27.01.25 11:54:25 | - | 36,580 |
27.01.25 11:54:24 | - | 36,574 |
27.01.25 11:54:23 | - | 36,570 |
27.01.25 11:54:21 | - | 36,580 |
27.01.25 11:54:20 | - | 36,579 |
27.01.25 11:54:19 | - | 36,580 |
27.01.25 11:54:15 | - | 36,570 |