Vanguard LifeStrategy 80% Equity UCITS ETF - (EUR) Accumulating
WKN A2P7TF | ISIN IE00BMVB5R75 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 12:23:45 | - | 35,945 |
16.05.25 12:23:43 | - | 35,955 |
16.05.25 12:23:41 | - | 35,955 |
16.05.25 12:23:39 | - | 35,951 |
16.05.25 12:23:37 | - | 35,947 |
16.05.25 12:23:34 | - | 35,962 |
16.05.25 12:23:30 | - | 35,953 |
16.05.25 12:23:29 | - | 35,945 |
16.05.25 12:23:28 | - | 35,954 |
16.05.25 12:23:28 | - | 35,959 |
16.05.25 12:23:27 | - | 35,955 |
16.05.25 12:23:27 | - | 35,955 |
16.05.25 12:23:26 | - | 35,955 |
16.05.25 12:23:26 | - | 35,950 |
16.05.25 12:23:26 | - | 35,958 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 12:23:24 | - | 35,955 |
16.05.25 12:23:22 | - | 35,944 |
16.05.25 12:23:21 | - | 35,944 |
16.05.25 12:23:21 | - | 35,955 |
16.05.25 12:23:19 | - | 35,955 |
16.05.25 12:23:19 | - | 35,945 |
16.05.25 12:23:18 | - | 35,939 |
16.05.25 12:23:18 | - | 35,935 |
16.05.25 12:23:17 | - | 35,949 |
16.05.25 12:23:16 | - | 35,953 |
16.05.25 12:23:13 | - | 35,960 |
16.05.25 12:23:07 | - | 35,960 |
16.05.25 12:22:40 | - | 35,956 |
16.05.25 12:22:38 | - | 35,950 |
16.05.25 12:22:38 | - | 35,955 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 12:22:36 | - | 35,952 |
16.05.25 12:22:34 | - | 35,949 |
16.05.25 12:22:33 | - | 35,952 |
16.05.25 12:22:32 | - | 35,951 |
16.05.25 12:22:30 | - | 35,952 |
16.05.25 12:22:28 | - | 35,948 |
16.05.25 12:22:26 | - | 35,955 |
16.05.25 12:22:24 | - | 35,952 |
16.05.25 12:22:22 | - | 35,951 |
16.05.25 12:22:22 | - | 35,948 |
16.05.25 12:22:22 | - | 35,950 |
16.05.25 12:22:20 | - | 35,955 |
16.05.25 12:22:18 | - | 35,952 |
16.05.25 12:22:16 | - | 35,948 |
16.05.25 12:22:13 | - | 35,955 |