Vanguard LifeStrategy 80% Equity UCITS ETF - (EUR) Accumulating
WKN A2P7TF | ISIN IE00BMVB5R75 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 12:38:24 | - | 35,947 |
16.05.25 12:38:22 | - | 35,960 |
16.05.25 12:38:21 | - | 35,952 |
16.05.25 12:38:19 | - | 35,947 |
16.05.25 12:38:17 | - | 35,960 |
16.05.25 12:38:17 | - | 35,950 |
16.05.25 12:38:14 | - | 35,947 |
16.05.25 12:38:12 | - | 35,960 |
16.05.25 12:38:11 | - | 35,956 |
16.05.25 12:38:09 | - | 35,952 |
16.05.25 12:38:07 | - | 35,960 |
16.05.25 12:38:06 | - | 35,956 |
16.05.25 12:38:04 | - | 35,952 |
16.05.25 12:38:03 | - | 35,947 |
16.05.25 12:38:02 | - | 35,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 12:38:01 | - | 35,950 |
16.05.25 12:38:00 | - | 35,956 |
16.05.25 12:37:58 | - | 35,952 |
16.05.25 12:37:57 | - | 35,960 |
16.05.25 12:37:51 | - | 35,955 |
16.05.25 12:37:50 | - | 35,941 |
16.05.25 12:37:49 | - | 35,950 |
16.05.25 12:37:47 | - | 35,947 |
16.05.25 12:37:45 | - | 35,960 |
16.05.25 12:37:45 | - | 35,940 |
16.05.25 12:37:44 | - | 35,952 |
16.05.25 12:37:42 | - | 35,948 |
16.05.25 12:37:40 | - | 35,955 |
16.05.25 12:37:39 | - | 35,954 |
16.05.25 12:37:37 | - | 35,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 12:37:36 | - | 35,955 |
16.05.25 12:37:34 | - | 35,952 |
16.05.25 12:37:32 | - | 35,948 |
16.05.25 12:37:32 | - | 35,958 |
16.05.25 12:37:30 | - | 35,958 |
16.05.25 12:37:30 | - | 35,945 |
16.05.25 12:37:29 | - | 35,952 |
16.05.25 12:37:27 | - | 35,949 |
16.05.25 12:37:27 | - | 35,958 |
16.05.25 12:37:25 | - | 35,960 |
16.05.25 12:37:24 | - | 35,952 |
16.05.25 12:37:22 | - | 35,948 |
16.05.25 12:37:20 | - | 35,958 |
16.05.25 12:37:20 | - | 35,960 |
16.05.25 12:37:19 | - | 35,954 |