Vanguard LifeStrategy 80% Equity UCITS ETF - (EUR) Accumulating
WKN A2P7TF | ISIN IE00BMVB5R75 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.01.25 14:51:30 | - | 37,298 |
23.01.25 14:51:28 | - | 37,299 |
23.01.25 14:51:27 | - | 37,306 |
23.01.25 14:51:26 | - | 37,302 |
23.01.25 14:51:26 | - | 37,307 |
23.01.25 14:51:25 | - | 37,309 |
23.01.25 14:51:25 | - | 37,303 |
23.01.25 14:51:24 | - | 37,303 |
23.01.25 14:51:23 | - | 37,300 |
23.01.25 14:51:21 | - | 37,306 |
23.01.25 14:51:20 | - | 37,303 |
23.01.25 14:51:10 | - | 37,306 |
23.01.25 14:51:10 | - | 37,302 |
23.01.25 14:51:08 | - | 37,312 |
23.01.25 14:51:07 | - | 37,308 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.01.25 14:50:47 | - | 37,307 |
23.01.25 14:50:34 | - | 37,302 |
23.01.25 14:50:04 | - | 37,302 |
23.01.25 14:49:58 | - | 37,295 |
23.01.25 14:49:58 | - | 37,304 |
23.01.25 14:49:57 | - | 37,304 |
23.01.25 14:49:57 | - | 37,300 |
23.01.25 14:49:33 | - | 37,304 |
23.01.25 14:49:31 | - | 37,304 |
23.01.25 14:49:14 | - | 37,299 |
23.01.25 14:49:13 | - | 37,299 |
23.01.25 14:49:11 | - | 37,297 |
23.01.25 14:49:11 | - | 37,299 |
23.01.25 14:49:05 | - | 37,299 |
23.01.25 14:49:04 | - | 37,296 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.01.25 14:48:44 | - | 37,299 |
23.01.25 14:48:44 | - | 37,303 |
23.01.25 14:48:43 | - | 37,300 |
23.01.25 14:48:42 | - | 37,303 |
23.01.25 14:48:02 | - | 37,299 |
23.01.25 14:48:00 | - | 37,303 |
23.01.25 14:47:54 | - | 37,309 |
23.01.25 14:47:53 | - | 37,308 |
23.01.25 14:47:53 | - | 37,308 |
23.01.25 14:47:28 | - | 37,308 |
23.01.25 14:47:27 | - | 37,314 |
23.01.25 14:47:15 | - | 37,314 |
23.01.25 14:47:14 | - | 37,308 |
23.01.25 14:47:00 | - | 37,314 |
23.01.25 14:47:00 | - | 37,310 |