Vanguard LifeStrategy 80% Equity UCITS ETF - (EUR) Accumulating
WKN A2P7TF | ISIN IE00BMVB5R75 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.01.25 16:14:29 | - | 37,319 |
23.01.25 16:14:25 | - | 37,319 |
23.01.25 16:14:25 | - | 37,314 |
23.01.25 16:14:23 | - | 37,314 |
23.01.25 16:14:21 | - | 37,319 |
23.01.25 16:14:11 | - | 37,314 |
23.01.25 16:14:09 | - | 37,314 |
23.01.25 16:14:06 | - | 37,314 |
23.01.25 16:14:03 | - | 37,314 |
23.01.25 16:13:58 | - | 37,314 |
23.01.25 16:13:53 | - | 37,314 |
23.01.25 16:13:53 | - | 37,314 |
23.01.25 16:13:53 | - | 37,320 |
23.01.25 16:13:49 | - | 37,314 |
23.01.25 16:13:48 | - | 37,314 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.01.25 16:13:47 | - | 37,314 |
23.01.25 16:13:38 | - | 37,314 |
23.01.25 16:13:33 | - | 37,314 |
23.01.25 16:13:31 | - | 37,314 |
23.01.25 16:13:29 | - | 37,314 |
23.01.25 16:13:14 | - | 37,316 |
23.01.25 16:13:13 | - | 37,309 |
23.01.25 16:13:12 | - | 37,310 |
23.01.25 16:13:12 | - | 37,314 |
23.01.25 16:13:12 | - | 37,308 |
23.01.25 16:13:10 | - | 37,304 |
23.01.25 16:13:10 | - | 37,304 |
23.01.25 16:13:08 | - | 37,304 |
23.01.25 16:13:02 | - | 37,304 |
23.01.25 16:13:00 | - | 37,314 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.01.25 16:12:58 | - | 37,319 |
23.01.25 16:12:56 | - | 37,319 |
23.01.25 16:12:36 | - | 37,319 |
23.01.25 16:12:35 | - | 37,324 |
23.01.25 16:12:33 | - | 37,329 |
23.01.25 16:12:31 | - | 37,314 |
23.01.25 16:12:27 | - | 37,318 |
23.01.25 16:12:26 | - | 37,309 |
23.01.25 16:12:21 | - | 37,310 |
23.01.25 16:12:19 | - | 37,314 |
23.01.25 16:12:10 | - | 37,315 |
23.01.25 16:12:09 | - | 37,319 |
23.01.25 16:12:09 | - | 37,315 |
23.01.25 16:12:02 | - | 37,309 |
23.01.25 16:11:07 | - | 37,309 |