Vanguard LifeStrategy 80% Equity UCITS ETF - (EUR) Accumulating
WKN A2P7TF | ISIN IE00BMVB5R75 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 12:45:23 | - | 35,950 |
16.05.25 12:45:23 | - | 35,941 |
16.05.25 12:45:22 | - | 35,956 |
16.05.25 12:45:20 | - | 35,952 |
16.05.25 12:45:18 | - | 35,960 |
16.05.25 12:45:17 | - | 35,940 |
16.05.25 12:45:17 | - | 35,955 |
16.05.25 12:45:14 | - | 35,952 |
16.05.25 12:45:12 | - | 35,960 |
16.05.25 12:45:11 | - | 35,955 |
16.05.25 12:45:09 | - | 35,952 |
16.05.25 12:45:07 | - | 35,960 |
16.05.25 12:45:06 | - | 35,959 |
16.05.25 12:45:04 | - | 35,955 |
16.05.25 12:45:02 | - | 35,961 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 12:45:02 | - | 35,955 |
16.05.25 12:45:00 | - | 35,950 |
16.05.25 12:45:00 | - | 35,945 |
16.05.25 12:44:57 | - | 35,946 |
16.05.25 12:44:56 | - | 35,950 |
16.05.25 12:44:54 | - | 35,952 |
16.05.25 12:44:52 | - | 35,949 |
16.05.25 12:44:50 | - | 35,955 |
16.05.25 12:44:50 | - | 35,945 |
16.05.25 12:44:49 | - | 35,952 |
16.05.25 12:44:47 | - | 35,948 |
16.05.25 12:44:46 | - | 35,958 |
16.05.25 12:44:45 | - | 35,955 |
16.05.25 12:44:44 | - | 35,950 |
16.05.25 12:44:42 | - | 35,946 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 12:44:40 | - | 35,950 |
16.05.25 12:44:40 | - | 35,941 |
16.05.25 12:44:39 | - | 35,949 |
16.05.25 12:44:37 | - | 35,945 |
16.05.25 12:44:35 | - | 35,950 |
16.05.25 12:44:35 | - | 35,940 |
16.05.25 12:44:34 | - | 35,949 |
16.05.25 12:44:32 | - | 35,945 |
16.05.25 12:44:30 | - | 35,950 |
16.05.25 12:44:28 | - | 35,952 |
16.05.25 12:44:24 | - | 35,960 |
16.05.25 12:44:23 | - | 35,955 |
16.05.25 12:44:21 | - | 35,952 |
16.05.25 12:44:19 | - | 35,960 |
16.05.25 12:44:17 | - | 35,946 |