Vanguard LifeStrategy 80% Equity UCITS ETF - (EUR) Accumulating
WKN A2P7TF | ISIN IE00BMVB5R75 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 12:50:23 | - | 35,946 |
16.05.25 12:50:21 | - | 35,937 |
16.05.25 12:50:19 | - | 35,946 |
16.05.25 12:50:17 | - | 35,941 |
16.05.25 12:50:16 | - | 35,932 |
16.05.25 12:50:13 | - | 35,946 |
16.05.25 12:50:11 | - | 35,937 |
16.05.25 12:50:09 | - | 35,946 |
16.05.25 12:50:07 | - | 35,941 |
16.05.25 12:50:05 | - | 35,932 |
16.05.25 12:50:03 | - | 35,951 |
16.05.25 12:50:02 | - | 35,941 |
16.05.25 12:49:59 | - | 35,948 |
16.05.25 12:49:59 | - | 35,946 |
16.05.25 12:49:58 | - | 35,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 12:49:53 | - | 35,946 |
16.05.25 12:49:51 | - | 35,950 |
16.05.25 12:49:51 | - | 35,940 |
16.05.25 12:49:50 | - | 35,949 |
16.05.25 12:49:48 | - | 35,945 |
16.05.25 12:49:46 | - | 35,950 |
16.05.25 12:49:45 | - | 35,949 |
16.05.25 12:49:43 | - | 35,945 |
16.05.25 12:49:41 | - | 35,950 |
16.05.25 12:49:41 | - | 35,940 |
16.05.25 12:49:38 | - | 35,946 |
16.05.25 12:49:36 | - | 35,950 |
16.05.25 12:49:34 | - | 35,945 |
16.05.25 12:49:32 | - | 35,950 |
16.05.25 12:49:30 | - | 35,953 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 12:49:28 | - | 35,949 |
16.05.25 12:49:26 | - | 35,945 |
16.05.25 12:49:25 | - | 35,953 |
16.05.25 12:49:24 | - | 35,950 |
16.05.25 12:49:23 | - | 35,950 |
16.05.25 12:49:21 | - | 35,946 |
16.05.25 12:49:21 | - | 35,953 |
16.05.25 12:49:19 | - | 35,950 |
16.05.25 12:49:19 | - | 35,940 |
16.05.25 12:49:16 | - | 35,946 |
16.05.25 12:49:14 | - | 35,950 |
16.05.25 12:49:14 | - | 35,940 |
16.05.25 12:49:11 | - | 35,952 |
16.05.25 12:49:09 | - | 35,960 |
16.05.25 12:49:08 | - | 35,955 |