Vanguard LifeStrategy 80% Equity UCITS ETF - (EUR) Accumulating
WKN A2P7TF | ISIN IE00BMVB5R75 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.01.25 17:36:02 | - | 37,268 |
23.01.25 17:29:29 | - | 37,374 |
23.01.25 17:29:02 | - | 37,374 |
23.01.25 17:28:33 | - | 37,375 |
23.01.25 17:28:31 | - | 37,380 |
23.01.25 17:28:29 | - | 37,384 |
23.01.25 17:28:17 | - | 37,374 |
23.01.25 17:28:14 | - | 37,379 |
23.01.25 17:27:59 | - | 37,384 |
23.01.25 17:27:46 | - | 37,388 |
23.01.25 17:27:45 | - | 37,399 |
23.01.25 17:27:31 | - | 37,399 |
23.01.25 17:27:24 | - | 37,389 |
23.01.25 17:27:18 | - | 37,378 |
23.01.25 17:27:14 | - | 37,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.01.25 17:27:10 | - | 37,384 |
23.01.25 17:27:07 | - | 37,369 |
23.01.25 17:26:50 | - | 37,359 |
23.01.25 17:26:44 | - | 37,364 |
23.01.25 17:26:42 | - | 37,360 |
23.01.25 17:26:40 | - | 37,359 |
23.01.25 17:26:38 | - | 37,380 |
23.01.25 17:26:21 | - | 37,374 |
23.01.25 17:26:18 | - | 37,378 |
23.01.25 17:26:15 | - | 37,363 |
23.01.25 17:26:11 | - | 37,363 |
23.01.25 17:26:09 | - | 37,363 |
23.01.25 17:26:02 | - | 37,363 |
23.01.25 17:25:55 | - | 37,363 |
23.01.25 17:25:48 | - | 37,359 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.01.25 17:25:46 | - | 37,359 |
23.01.25 17:25:42 | - | 37,364 |
23.01.25 17:25:39 | - | 37,359 |
23.01.25 17:25:37 | - | 37,359 |
23.01.25 17:25:33 | - | 37,374 |
23.01.25 17:25:27 | - | 37,365 |
23.01.25 17:25:27 | - | 37,360 |
23.01.25 17:25:26 | - | 37,360 |
23.01.25 17:25:15 | - | 37,360 |
23.01.25 17:25:04 | - | 37,360 |
23.01.25 17:24:45 | - | 37,348 |
23.01.25 17:24:45 | - | 37,364 |
23.01.25 17:24:37 | - | 37,358 |
23.01.25 17:24:37 | - | 37,369 |
23.01.25 17:24:32 | - | 37,365 |