Vanguard LifeStrategy 80% Equity UCITS ETF - (EUR) Accumulating
WKN A2P7TF | ISIN IE00BMVB5R75 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.01.25 16:13:10 | - | 37,304 |
23.01.25 16:13:08 | - | 37,304 |
23.01.25 16:13:02 | - | 37,304 |
23.01.25 16:13:00 | - | 37,314 |
23.01.25 16:12:58 | - | 37,319 |
23.01.25 16:12:56 | - | 37,319 |
23.01.25 16:12:36 | - | 37,319 |
23.01.25 16:12:35 | - | 37,324 |
23.01.25 16:12:33 | - | 37,329 |
23.01.25 16:12:31 | - | 37,314 |
23.01.25 16:12:27 | - | 37,318 |
23.01.25 16:12:26 | - | 37,309 |
23.01.25 16:12:21 | - | 37,310 |
23.01.25 16:12:19 | - | 37,314 |
23.01.25 16:12:10 | - | 37,315 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.01.25 16:12:09 | - | 37,319 |
23.01.25 16:12:09 | - | 37,315 |
23.01.25 16:12:02 | - | 37,309 |
23.01.25 16:11:07 | - | 37,309 |
23.01.25 16:11:06 | - | 37,312 |
23.01.25 16:10:34 | - | 37,308 |
23.01.25 16:08:25 | - | 37,313 |
23.01.25 16:07:54 | - | 37,313 |
23.01.25 16:07:44 | - | 37,309 |
23.01.25 16:07:14 | - | 37,310 |
23.01.25 16:07:13 | - | 37,324 |
23.01.25 16:07:11 | - | 37,312 |
23.01.25 16:07:02 | - | 37,308 |
23.01.25 16:06:06 | - | 37,308 |
23.01.25 16:05:38 | - | 37,308 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.01.25 16:05:18 | - | 37,308 |
23.01.25 16:05:04 | - | 37,308 |
23.01.25 16:04:52 | - | 37,303 |
23.01.25 16:04:44 | - | 37,303 |
23.01.25 16:04:40 | - | 37,316 |
23.01.25 16:04:10 | - | 37,302 |
23.01.25 16:03:39 | - | 37,303 |
23.01.25 16:03:23 | - | 37,301 |
23.01.25 16:03:12 | - | 37,300 |
23.01.25 16:01:52 | - | 37,290 |
23.01.25 16:00:42 | - | 37,301 |
23.01.25 16:00:20 | - | 37,301 |
23.01.25 16:00:15 | - | 37,301 |
23.01.25 16:00:08 | - | 37,290 |
23.01.25 16:00:06 | - | 37,290 |