Vanguard LifeStrategy 80% Equity UCITS ETF - (EUR) Accumulating
WKN A2P7TF | ISIN IE00BMVB5R75 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.01.25 13:15:13 | - | 37,320 |
23.01.25 13:15:11 | - | 37,320 |
23.01.25 13:15:10 | - | 37,320 |
23.01.25 13:15:10 | - | 37,324 |
23.01.25 13:15:06 | - | 37,324 |
23.01.25 13:15:06 | - | 37,324 |
23.01.25 13:15:04 | - | 37,318 |
23.01.25 13:15:03 | - | 37,318 |
23.01.25 13:15:01 | - | 37,318 |
23.01.25 13:14:05 | - | 37,325 |
23.01.25 13:14:05 | - | 37,320 |
23.01.25 13:13:59 | - | 37,320 |
23.01.25 13:13:57 | - | 37,316 |
23.01.25 13:13:55 | - | 37,320 |
23.01.25 13:13:52 | - | 37,316 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.01.25 13:13:49 | - | 37,320 |
23.01.25 13:13:35 | - | 37,316 |
23.01.25 13:13:30 | - | 37,320 |
23.01.25 13:13:16 | - | 37,316 |
23.01.25 13:13:13 | - | 37,320 |
23.01.25 13:13:13 | - | 37,315 |
23.01.25 13:12:40 | - | 37,319 |
23.01.25 13:12:40 | - | 37,314 |
23.01.25 13:12:30 | - | 37,320 |
23.01.25 13:08:18 | - | 37,310 |
23.01.25 13:08:11 | - | 37,315 |
23.01.25 13:08:11 | - | 37,320 |
23.01.25 13:06:42 | - | 37,320 |
23.01.25 13:06:08 | - | 37,319 |
23.01.25 13:04:21 | - | 37,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.01.25 13:03:51 | - | 37,321 |
23.01.25 13:03:49 | - | 37,325 |
23.01.25 13:03:13 | - | 37,320 |
23.01.25 13:02:00 | - | 37,319 |
23.01.25 12:59:26 | - | 37,318 |
23.01.25 12:59:24 | - | 37,325 |
23.01.25 12:59:18 | - | 37,320 |
23.01.25 12:59:17 | - | 37,315 |
23.01.25 12:58:13 | - | 37,311 |
23.01.25 12:57:04 | - | 37,302 |
23.01.25 12:56:59 | - | 37,302 |
23.01.25 12:49:21 | - | 37,302 |
23.01.25 12:48:55 | - | 37,298 |
23.01.25 12:48:54 | - | 37,298 |
23.01.25 12:48:10 | - | 37,298 |