Vanguard LifeStrategy 80% Equity UCITS ETF - (EUR) Accumulating
WKN A2P7TF | ISIN IE00BMVB5R75 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.01.25 13:59:55 | - | 37,325 |
23.01.25 13:58:19 | - | 37,325 |
23.01.25 13:48:12 | - | 37,328 |
23.01.25 13:48:12 | - | 37,328 |
23.01.25 13:48:10 | - | 37,328 |
23.01.25 13:48:10 | - | 37,328 |
23.01.25 13:47:50 | - | 37,328 |
23.01.25 13:47:49 | - | 37,328 |
23.01.25 13:47:48 | - | 37,328 |
23.01.25 13:47:48 | - | 37,328 |
23.01.25 13:47:42 | - | 37,328 |
23.01.25 13:47:41 | - | 37,335 |
23.01.25 13:47:40 | - | 37,328 |
23.01.25 13:47:10 | - | 37,326 |
23.01.25 13:46:04 | - | 37,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.01.25 13:44:15 | - | 37,328 |
23.01.25 13:43:45 | - | 37,326 |
23.01.25 13:43:45 | - | 37,330 |
23.01.25 13:41:15 | - | 37,330 |
23.01.25 13:40:10 | - | 37,328 |
23.01.25 13:40:09 | - | 37,335 |
23.01.25 13:40:04 | - | 37,335 |
23.01.25 13:38:21 | - | 37,330 |
23.01.25 13:37:51 | - | 37,329 |
23.01.25 13:37:44 | - | 37,335 |
23.01.25 13:37:43 | - | 37,330 |
23.01.25 13:37:41 | - | 37,335 |
23.01.25 13:37:07 | - | 37,331 |
23.01.25 13:37:01 | - | 37,335 |
23.01.25 13:36:45 | - | 37,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.01.25 13:36:43 | - | 37,333 |
23.01.25 13:36:43 | - | 37,330 |
23.01.25 13:36:41 | - | 37,330 |
23.01.25 13:34:49 | - | 37,335 |
23.01.25 13:34:08 | - | 37,328 |
23.01.25 13:34:08 | - | 37,323 |
23.01.25 13:32:31 | - | 37,323 |
23.01.25 13:30:31 | - | 37,320 |
23.01.25 13:29:30 | - | 37,319 |
23.01.25 13:29:29 | - | 37,313 |
23.01.25 13:28:30 | - | 37,308 |
23.01.25 13:28:00 | - | 37,310 |
23.01.25 13:27:41 | - | 37,316 |
23.01.25 13:27:38 | - | 37,320 |
23.01.25 13:27:38 | - | 37,316 |