Vanguard LifeStrategy 80% Equity UCITS ETF - (EUR) Accumulating
WKN A2P7TF | ISIN IE00BMVB5R75 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.01.25 17:16:24 | - | 37,373 |
23.01.25 17:15:53 | - | 37,371 |
23.01.25 17:15:36 | - | 37,380 |
23.01.25 17:15:30 | - | 37,380 |
23.01.25 17:15:13 | - | 37,380 |
23.01.25 17:15:08 | - | 37,380 |
23.01.25 17:14:39 | - | 37,380 |
23.01.25 17:14:35 | - | 37,380 |
23.01.25 17:14:30 | - | 37,380 |
23.01.25 17:14:24 | - | 37,380 |
23.01.25 17:14:17 | - | 37,393 |
23.01.25 17:14:12 | - | 37,394 |
23.01.25 17:13:56 | - | 37,393 |
23.01.25 17:13:54 | - | 37,393 |
23.01.25 17:13:04 | - | 37,393 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.01.25 17:12:58 | - | 37,393 |
23.01.25 17:12:45 | - | 37,393 |
23.01.25 17:12:43 | - | 37,393 |
23.01.25 17:12:38 | - | 37,380 |
23.01.25 17:12:32 | - | 37,394 |
23.01.25 17:12:26 | - | 37,394 |
23.01.25 17:12:22 | - | 37,404 |
23.01.25 17:12:15 | - | 37,394 |
23.01.25 17:12:12 | - | 37,393 |
23.01.25 17:12:09 | - | 37,380 |
23.01.25 17:11:56 | - | 37,380 |
23.01.25 17:11:50 | - | 37,393 |
23.01.25 17:11:48 | - | 37,381 |
23.01.25 17:11:38 | - | 37,381 |
23.01.25 17:11:37 | - | 37,381 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.01.25 17:11:31 | - | 37,381 |
23.01.25 17:08:54 | - | 37,381 |
23.01.25 17:08:24 | - | 37,380 |
23.01.25 17:08:01 | - | 37,381 |
23.01.25 17:07:46 | - | 37,385 |
23.01.25 17:07:20 | - | 37,383 |
23.01.25 17:07:18 | - | 37,381 |
23.01.25 17:06:47 | - | 37,380 |
23.01.25 17:06:23 | - | 37,389 |
23.01.25 17:06:06 | - | 37,384 |
23.01.25 17:05:19 | - | 37,381 |
23.01.25 17:04:30 | - | 37,381 |
23.01.25 17:03:47 | - | 37,381 |
23.01.25 17:03:27 | - | 37,381 |
23.01.25 17:03:24 | - | 37,384 |