Vanguard LifeStrategy 80% Equity UCITS ETF - (EUR) Accumulating
WKN A2P7TF | ISIN IE00BMVB5R75 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.01.25 17:24:12 | - | 37,364 |
23.01.25 17:24:08 | - | 37,360 |
23.01.25 17:24:07 | - | 37,363 |
23.01.25 17:23:53 | - | 37,365 |
23.01.25 17:23:51 | - | 37,369 |
23.01.25 17:23:46 | - | 37,360 |
23.01.25 17:23:44 | - | 37,363 |
23.01.25 17:23:39 | - | 37,356 |
23.01.25 17:23:38 | - | 37,356 |
23.01.25 17:23:36 | - | 37,353 |
23.01.25 17:23:33 | - | 37,355 |
23.01.25 17:23:18 | - | 37,370 |
23.01.25 17:23:15 | - | 37,370 |
23.01.25 17:23:14 | - | 37,370 |
23.01.25 17:23:14 | - | 37,374 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.01.25 17:23:11 | - | 37,374 |
23.01.25 17:23:09 | - | 37,388 |
23.01.25 17:20:58 | - | 37,353 |
23.01.25 17:20:53 | - | 37,366 |
23.01.25 17:20:52 | - | 37,368 |
23.01.25 17:19:33 | - | 37,370 |
23.01.25 17:19:22 | - | 37,364 |
23.01.25 17:19:10 | - | 37,381 |
23.01.25 17:18:55 | - | 37,372 |
23.01.25 17:18:46 | - | 37,367 |
23.01.25 17:17:52 | - | 37,364 |
23.01.25 17:17:18 | - | 37,362 |
23.01.25 17:16:47 | - | 37,363 |
23.01.25 17:16:37 | - | 37,371 |
23.01.25 17:16:34 | - | 37,371 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.01.25 17:16:24 | - | 37,373 |
23.01.25 17:15:53 | - | 37,371 |
23.01.25 17:15:36 | - | 37,380 |
23.01.25 17:15:30 | - | 37,380 |
23.01.25 17:15:13 | - | 37,380 |
23.01.25 17:15:08 | - | 37,380 |
23.01.25 17:14:39 | - | 37,380 |
23.01.25 17:14:35 | - | 37,380 |
23.01.25 17:14:30 | - | 37,380 |
23.01.25 17:14:24 | - | 37,380 |
23.01.25 17:14:17 | - | 37,393 |
23.01.25 17:14:12 | - | 37,394 |
23.01.25 17:13:56 | - | 37,393 |
23.01.25 17:13:54 | - | 37,393 |
23.01.25 17:13:04 | - | 37,393 |