Vanguard LifeStrategy 80% Equity UCITS ETF - (EUR) Accumulating
WKN A2P7TF | ISIN IE00BMVB5R75 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.01.25 16:46:52 | - | 37,369 |
23.01.25 16:46:50 | - | 37,363 |
23.01.25 16:46:50 | - | 37,363 |
23.01.25 16:46:49 | - | 37,368 |
23.01.25 16:46:45 | - | 37,374 |
23.01.25 16:46:44 | - | 37,360 |
23.01.25 16:46:40 | - | 37,366 |
23.01.25 16:46:28 | - | 37,374 |
23.01.25 16:45:36 | - | 37,363 |
23.01.25 16:45:36 | - | 37,374 |
23.01.25 16:45:35 | - | 37,360 |
23.01.25 16:44:58 | - | 37,363 |
23.01.25 16:44:58 | - | 37,359 |
23.01.25 16:44:41 | - | 37,353 |
23.01.25 16:44:40 | - | 37,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.01.25 16:44:09 | - | 37,350 |
23.01.25 16:44:09 | - | 37,354 |
23.01.25 16:41:40 | - | 37,348 |
23.01.25 16:41:40 | - | 37,345 |
23.01.25 16:41:25 | - | 37,348 |
23.01.25 16:41:24 | - | 37,348 |
23.01.25 16:40:39 | - | 37,348 |
23.01.25 16:40:08 | - | 37,338 |
23.01.25 16:40:08 | - | 37,354 |
23.01.25 16:37:56 | - | 37,348 |
23.01.25 16:37:16 | - | 37,348 |
23.01.25 16:36:03 | - | 37,350 |
23.01.25 16:35:54 | - | 37,354 |
23.01.25 16:35:42 | - | 37,346 |
23.01.25 16:35:29 | - | 37,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.01.25 16:34:52 | - | 37,348 |
23.01.25 16:34:43 | - | 37,348 |
23.01.25 16:34:40 | - | 37,353 |
23.01.25 16:34:39 | - | 37,352 |
23.01.25 16:34:15 | - | 37,351 |
23.01.25 16:33:01 | - | 37,339 |
23.01.25 16:32:40 | - | 37,340 |
23.01.25 16:32:38 | - | 37,340 |
23.01.25 16:31:07 | - | 37,339 |
23.01.25 16:31:03 | - | 37,335 |
23.01.25 16:30:38 | - | 37,328 |
23.01.25 16:26:29 | - | 37,328 |
23.01.25 16:26:25 | - | 37,333 |
23.01.25 16:26:07 | - | 37,345 |
23.01.25 16:26:05 | - | 37,345 |