Vanguard LifeStrategy 20% Equity UCITS ETF - (EUR) Accumulating
WKN A2P7TN | ISIN IE00BMVB5K07 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 11:00:33 | - | 24,255 |
30.08.24 11:00:05 | - | 24,255 |
30.08.24 10:59:45 | - | 24,244 |
30.08.24 10:59:03 | - | 24,255 |
30.08.24 10:30:32 | - | 24,255 |
30.08.24 10:30:05 | - | 24,255 |
30.08.24 10:29:45 | - | 24,244 |
30.08.24 10:29:03 | - | 24,255 |
30.08.24 10:00:05 | - | 24,255 |
30.08.24 09:59:45 | - | 24,247 |
30.08.24 09:58:24 | - | 24,255 |
30.08.24 09:55:32 | - | 24,255 |
30.08.24 09:55:05 | - | 24,255 |
30.08.24 09:54:45 | - | 24,244 |
30.08.24 09:54:03 | - | 24,255 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 09:49:12 | - | 24,255 |
30.08.24 09:47:31 | - | 24,279 |
30.08.24 09:47:01 | - | 24,279 |
30.08.24 09:42:41 | - | 24,255 |
30.08.24 09:25:53 | - | 24,279 |
30.08.24 09:15:20 | - | 24,255 |
30.08.24 09:10:23 | - | 24,274 |
30.08.24 09:07:52 | - | 24,274 |
30.08.24 09:07:22 | - | 24,274 |
30.08.24 09:05:39 | - | 24,245 |
30.08.24 09:04:23 | - | 24,245 |
30.08.24 08:05:13 | - | 24,126 |
29.08.24 20:00:01 | - | 24,126 |
29.08.24 17:36:08 | - | 24,126 |
29.08.24 17:28:02 | - | 24,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.08.24 17:27:59 | - | 24,250 |
29.08.24 17:27:24 | - | 24,257 |
29.08.24 17:27:01 | - | 24,245 |
29.08.24 17:21:55 | - | 24,250 |
29.08.24 17:17:41 | - | 24,250 |
29.08.24 17:16:04 | - | 24,250 |
29.08.24 17:08:55 | - | 24,250 |
29.08.24 17:06:56 | - | 24,250 |
29.08.24 16:59:31 | - | 24,250 |
29.08.24 16:58:20 | - | 24,250 |
29.08.24 16:56:55 | - | 24,250 |
29.08.24 16:50:58 | - | 24,250 |
29.08.24 16:50:28 | - | 24,250 |
29.08.24 16:44:36 | - | 24,250 |
29.08.24 16:43:21 | - | 24,250 |