Vanguard LifeStrategy 20% Equity UCITS ETF - (EUR) Accumulating
WKN A2P7TN | ISIN IE00BMVB5K07 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 17:18:18 | - | 24,260 |
30.08.24 17:17:13 | - | 24,260 |
30.08.24 17:12:51 | - | 24,255 |
30.08.24 17:11:14 | - | 24,255 |
30.08.24 17:10:27 | - | 24,260 |
30.08.24 17:04:34 | - | 24,260 |
30.08.24 17:03:02 | - | 24,260 |
30.08.24 17:02:05 | - | 24,260 |
30.08.24 17:00:07 | - | 24,260 |
30.08.24 16:58:17 | - | 24,260 |
30.08.24 16:56:38 | - | 24,260 |
30.08.24 16:54:30 | - | 24,260 |
30.08.24 16:53:01 | - | 24,260 |
30.08.24 16:49:50 | - | 24,260 |
30.08.24 16:47:54 | - | 24,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 16:46:24 | - | 24,260 |
30.08.24 16:46:24 | - | 24,260 |
30.08.24 16:46:24 | - | 24,260 |
30.08.24 16:43:07 | - | 24,255 |
30.08.24 16:42:19 | - | 24,255 |
30.08.24 16:41:29 | - | 24,255 |
30.08.24 16:37:41 | - | 24,255 |
30.08.24 16:36:54 | - | 24,255 |
30.08.24 16:35:44 | - | 24,255 |
30.08.24 16:33:55 | - | 24,255 |
30.08.24 16:30:30 | - | 24,255 |
30.08.24 16:26:14 | - | 24,255 |
30.08.24 16:25:09 | - | 24,255 |
30.08.24 16:24:22 | - | 24,245 |
30.08.24 16:20:40 | - | 24,245 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 16:15:59 | - | 24,245 |
30.08.24 16:14:08 | - | 24,245 |
30.08.24 16:11:46 | - | 24,245 |
30.08.24 16:06:58 | - | 24,245 |
30.08.24 16:03:14 | - | 24,245 |
30.08.24 16:02:42 | - | 24,245 |
30.08.24 16:01:06 | - | 24,245 |
30.08.24 16:00:06 | - | 24,245 |
30.08.24 15:59:04 | - | 24,245 |
30.08.24 15:57:45 | - | 24,245 |
30.08.24 15:56:18 | - | 24,245 |
30.08.24 15:55:10 | - | 24,245 |
30.08.24 15:54:39 | - | 24,245 |
30.08.24 15:52:12 | - | 24,245 |
30.08.24 15:49:58 | - | 24,245 |