Vanguard LifeStrategy 20% Equity UCITS ETF - (EUR) Accumulating
WKN A2P7TN | ISIN IE00BMVB5K07 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 09:05:36 | - | 24,206 |
03.09.24 09:04:18 | - | 24,160 |
03.09.24 08:05:12 | - | 24,066 |
02.09.24 20:00:01 | - | 24,066 |
02.09.24 17:36:07 | - | 24,066 |
02.09.24 17:29:27 | - | 24,175 |
02.09.24 17:27:55 | - | 24,175 |
02.09.24 17:02:46 | - | 24,175 |
02.09.24 17:02:29 | - | 24,162 |
02.09.24 16:30:06 | - | 24,190 |
02.09.24 16:30:03 | - | 24,190 |
02.09.24 16:27:32 | - | 24,235 |
02.09.24 16:03:51 | - | 24,235 |
02.09.24 15:53:42 | - | 24,235 |
02.09.24 15:53:40 | - | 24,235 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 15:52:41 | - | 24,235 |
02.09.24 15:52:30 | - | 24,235 |
02.09.24 15:51:31 | - | 24,235 |
02.09.24 15:51:26 | - | 24,235 |
02.09.24 15:51:16 | - | 24,235 |
02.09.24 15:48:24 | - | 24,235 |
02.09.24 15:48:21 | - | 24,235 |
02.09.24 15:48:10 | - | 24,235 |
02.09.24 15:47:35 | - | 24,235 |
02.09.24 15:46:00 | - | 24,235 |
02.09.24 15:45:43 | - | 24,235 |
02.09.24 15:45:03 | - | 24,235 |
02.09.24 15:44:53 | - | 24,235 |
02.09.24 15:36:46 | - | 24,235 |
02.09.24 15:34:01 | - | 24,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 15:30:00 | - | 24,240 |
02.09.24 15:29:01 | - | 24,205 |
02.09.24 15:27:33 | - | 24,215 |
02.09.24 15:16:03 | - | 24,210 |
02.09.24 15:15:41 | - | 24,210 |
02.09.24 15:01:35 | - | 24,205 |
02.09.24 14:32:01 | - | 24,175 |
02.09.24 13:12:31 | - | 24,175 |
02.09.24 11:24:59 | - | 24,170 |
02.09.24 11:24:45 | - | 24,155 |
02.09.24 11:00:05 | - | 24,190 |
02.09.24 10:59:45 | - | 24,185 |
02.09.24 10:32:46 | - | 24,190 |
02.09.24 10:32:00 | - | 24,190 |
02.09.24 10:31:12 | - | 24,200 |