Vanguard LifeStrategy 20% Equity UCITS ETF - (EUR) Accumulating
WKN A2P7TN | ISIN IE00BMVB5K07 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 09:06:38 | - | 24,198 |
04.09.24 09:05:08 | - | 24,200 |
04.09.24 09:04:27 | - | 24,195 |
04.09.24 08:05:15 | - | 24,098 |
03.09.24 20:00:02 | - | 24,098 |
03.09.24 17:36:06 | - | 24,098 |
03.09.24 17:17:32 | - | 24,215 |
03.09.24 16:55:32 | - | 24,217 |
03.09.24 16:53:21 | - | 24,215 |
03.09.24 16:30:24 | - | 24,221 |
03.09.24 16:29:20 | - | 24,215 |
03.09.24 16:14:20 | - | 24,222 |
03.09.24 16:08:24 | - | 24,229 |
03.09.24 16:01:10 | - | 24,235 |
03.09.24 15:59:43 | - | 24,219 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 15:53:41 | - | 24,226 |
03.09.24 15:45:40 | - | 24,232 |
03.09.24 15:44:57 | - | 24,219 |
03.09.24 15:36:10 | - | 24,222 |
03.09.24 15:34:08 | - | 24,215 |
03.09.24 15:32:51 | - | 24,169 |
03.09.24 15:30:29 | - | 24,191 |
03.09.24 15:29:48 | - | 24,191 |
03.09.24 15:29:02 | - | 24,216 |
03.09.24 15:14:41 | - | 24,228 |
03.09.24 15:14:11 | - | 24,228 |
03.09.24 15:08:09 | - | 24,206 |
03.09.24 15:07:25 | - | 24,209 |
03.09.24 15:00:30 | - | 24,206 |
03.09.24 14:46:40 | - | 24,206 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 14:44:51 | - | 24,206 |
03.09.24 14:44:31 | - | 24,206 |
03.09.24 14:44:01 | - | 24,206 |
03.09.24 14:42:03 | - | 24,209 |
03.09.24 14:37:01 | - | 24,205 |
03.09.24 14:34:40 | - | 24,205 |
03.09.24 14:33:01 | - | 24,202 |
03.09.24 14:32:49 | - | 24,202 |
03.09.24 14:32:19 | - | 24,202 |
03.09.24 14:32:01 | - | 24,202 |
03.09.24 14:28:52 | - | 24,202 |
03.09.24 14:28:37 | - | 24,202 |
03.09.24 14:28:07 | - | 24,202 |
03.09.24 14:27:51 | - | 24,202 |
03.09.24 14:27:19 | - | 24,202 |