Vanguard LifeStrategy 20% Equity UCITS ETF - (EUR) Accumulating
WKN A2P7TN | ISIN IE00BMVB5K07 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 10:50:24 | - | 24,204 |
04.09.24 10:49:51 | - | 24,204 |
04.09.24 10:49:18 | - | 24,204 |
04.09.24 10:48:45 | - | 24,204 |
04.09.24 10:48:12 | - | 24,204 |
04.09.24 10:47:40 | - | 24,204 |
04.09.24 10:47:07 | - | 24,204 |
04.09.24 10:46:26 | - | 24,204 |
04.09.24 10:45:53 | - | 24,204 |
04.09.24 10:45:13 | - | 24,204 |
04.09.24 10:44:40 | - | 24,204 |
04.09.24 10:44:22 | - | 24,205 |
04.09.24 10:43:52 | - | 24,204 |
04.09.24 10:42:05 | - | 24,204 |
04.09.24 10:40:40 | - | 24,205 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 10:40:37 | - | 24,204 |
04.09.24 10:40:05 | - | 24,205 |
04.09.24 10:30:39 | - | 24,205 |
04.09.24 10:30:07 | - | 24,185 |
04.09.24 10:29:45 | - | 24,180 |
04.09.24 10:29:43 | - | 24,185 |
04.09.24 10:29:26 | - | 24,185 |
04.09.24 10:29:14 | - | 24,185 |
04.09.24 10:17:36 | - | 24,200 |
04.09.24 10:14:59 | - | 24,200 |
04.09.24 10:00:08 | - | 24,200 |
04.09.24 09:55:32 | - | 24,200 |
04.09.24 09:55:26 | - | 24,185 |
04.09.24 09:54:45 | - | 24,180 |
04.09.24 09:54:07 | - | 24,185 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 09:52:57 | - | 24,190 |
04.09.24 09:50:32 | - | 24,190 |
04.09.24 09:49:48 | - | 24,160 |
04.09.24 09:49:23 | - | 24,175 |
04.09.24 09:45:05 | - | 24,180 |
04.09.24 09:44:45 | - | 24,175 |
04.09.24 09:24:23 | - | 24,180 |
04.09.24 09:23:31 | - | 24,200 |
04.09.24 09:22:02 | - | 24,200 |
04.09.24 09:15:15 | - | 24,200 |
04.09.24 09:14:23 | - | 24,195 |
04.09.24 09:12:50 | - | 24,198 |
04.09.24 09:10:51 | - | 24,198 |
04.09.24 09:09:46 | - | 24,200 |
04.09.24 09:08:04 | - | 24,198 |