Vanguard LifeStrategy 20% Equity UCITS ETF - (EUR) Accumulating
WKN A2P7TN | ISIN IE00BMVB5K07 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 15:06:56 | - | 24,201 |
04.09.24 15:05:22 | - | 24,205 |
04.09.24 15:04:23 | - | 24,200 |
04.09.24 15:03:53 | - | 24,201 |
04.09.24 15:03:22 | - | 24,200 |
04.09.24 15:02:37 | - | 24,200 |
04.09.24 15:01:36 | - | 24,201 |
04.09.24 15:01:36 | - | 24,201 |
04.09.24 15:01:36 | - | 24,201 |
04.09.24 15:01:36 | - | 24,201 |
04.09.24 15:01:36 | - | 24,201 |
04.09.24 15:01:36 | - | 24,201 |
04.09.24 15:01:36 | - | 24,201 |
04.09.24 15:01:36 | - | 24,201 |
04.09.24 15:01:36 | - | 24,201 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 15:01:36 | - | 24,201 |
04.09.24 15:01:36 | - | 24,201 |
04.09.24 15:01:36 | - | 24,201 |
04.09.24 15:01:36 | - | 24,201 |
04.09.24 15:01:36 | - | 24,201 |
04.09.24 15:00:04 | - | 24,201 |
04.09.24 14:59:34 | - | 24,201 |
04.09.24 14:59:03 | - | 24,201 |
04.09.24 14:58:13 | - | 24,201 |
04.09.24 14:57:42 | - | 24,202 |
04.09.24 14:53:12 | - | 24,205 |
04.09.24 14:52:22 | - | 24,202 |
04.09.24 14:50:30 | - | 24,205 |
04.09.24 14:49:46 | - | 24,203 |
04.09.24 14:47:14 | - | 24,205 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 14:46:44 | - | 24,204 |
04.09.24 14:45:25 | - | 24,201 |
04.09.24 14:43:25 | - | 24,202 |
04.09.24 14:42:54 | - | 24,201 |
04.09.24 14:42:24 | - | 24,201 |
04.09.24 14:41:53 | - | 24,201 |
04.09.24 14:40:22 | - | 24,201 |
04.09.24 14:39:52 | - | 24,201 |
04.09.24 14:39:01 | - | 24,200 |
04.09.24 14:38:42 | - | 24,201 |
04.09.24 14:38:12 | - | 24,200 |
04.09.24 14:32:01 | - | 24,205 |
04.09.24 14:29:17 | - | 24,165 |
04.09.24 14:27:58 | - | 24,195 |
04.09.24 14:26:42 | - | 24,192 |