Vanguard LifeStrategy 20% Equity UCITS ETF - (EUR) Accumulating
WKN A2P7TN | ISIN IE00BMVB5K07 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 16:51:54 | - | 24,249 |
04.09.24 16:49:51 | - | 24,249 |
04.09.24 16:33:42 | - | 24,244 |
04.09.24 16:30:43 | - | 24,239 |
04.09.24 16:24:50 | - | 24,230 |
04.09.24 16:21:58 | - | 24,225 |
04.09.24 16:21:24 | - | 24,225 |
04.09.24 16:20:16 | - | 24,239 |
04.09.24 16:18:02 | - | 24,244 |
04.09.24 16:16:34 | - | 24,244 |
04.09.24 16:13:41 | - | 24,237 |
04.09.24 16:09:08 | - | 24,237 |
04.09.24 16:02:39 | - | 24,237 |
04.09.24 16:00:49 | - | 24,190 |
04.09.24 15:59:46 | - | 24,148 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 15:53:46 | - | 24,210 |
04.09.24 15:53:34 | - | 24,215 |
04.09.24 15:51:17 | - | 24,215 |
04.09.24 15:46:58 | - | 24,215 |
04.09.24 15:41:24 | - | 24,215 |
04.09.24 15:38:28 | - | 24,195 |
04.09.24 15:35:50 | - | 24,195 |
04.09.24 15:34:32 | - | 24,195 |
04.09.24 15:34:02 | - | 24,195 |
04.09.24 15:32:02 | - | 24,176 |
04.09.24 15:30:58 | - | 24,172 |
04.09.24 15:29:47 | - | 24,160 |
04.09.24 15:29:10 | - | 24,165 |
04.09.24 15:28:02 | - | 24,185 |
04.09.24 15:25:35 | - | 24,203 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 15:24:59 | - | 24,204 |
04.09.24 15:24:27 | - | 24,203 |
04.09.24 15:23:56 | - | 24,204 |
04.09.24 15:23:24 | - | 24,203 |
04.09.24 15:23:07 | - | 24,203 |
04.09.24 15:21:02 | - | 24,200 |
04.09.24 15:19:21 | - | 24,200 |
04.09.24 15:18:51 | - | 24,201 |
04.09.24 15:18:08 | - | 24,201 |
04.09.24 15:17:46 | - | 24,201 |
04.09.24 15:15:58 | - | 24,200 |
04.09.24 15:13:38 | - | 24,200 |
04.09.24 15:09:10 | - | 24,200 |
04.09.24 15:07:55 | - | 24,200 |
04.09.24 15:07:17 | - | 24,201 |