Vanguard LifeStrategy 20% Equity UCITS ETF - (EUR) Accumulating
WKN A2P7TN | ISIN IE00BMVB5K07 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.01.25 13:57:02 | - | 24,530 |
02.01.25 13:56:42 | - | 24,525 |
02.01.25 13:56:12 | - | 24,525 |
02.01.25 13:55:39 | - | 24,525 |
02.01.25 13:50:23 | - | 24,520 |
02.01.25 13:50:12 | - | 24,525 |
02.01.25 13:49:54 | - | 24,525 |
02.01.25 13:49:35 | - | 24,520 |
02.01.25 13:49:16 | - | 24,525 |
02.01.25 13:49:04 | - | 24,525 |
02.01.25 13:48:39 | - | 24,525 |
02.01.25 13:48:27 | - | 24,525 |
02.01.25 13:42:59 | - | 24,520 |
02.01.25 13:42:42 | - | 24,501 |
02.01.25 13:41:54 | - | 24,525 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.01.25 13:41:28 | - | 24,525 |
02.01.25 13:41:20 | - | 24,525 |
02.01.25 13:41:09 | - | 24,520 |
02.01.25 13:40:44 | - | 24,525 |
02.01.25 13:40:25 | - | 24,525 |
02.01.25 13:40:09 | - | 24,525 |
02.01.25 13:39:24 | - | 24,525 |
02.01.25 13:39:23 | - | 24,520 |
02.01.25 13:38:59 | - | 24,525 |
02.01.25 13:38:45 | - | 24,525 |
02.01.25 13:38:33 | - | 24,525 |
02.01.25 13:38:12 | - | 24,525 |
02.01.25 13:37:58 | - | 24,525 |
02.01.25 13:37:48 | - | 24,525 |
02.01.25 13:36:57 | - | 24,525 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.01.25 13:36:39 | - | 24,525 |
02.01.25 13:36:39 | - | 24,520 |
02.01.25 13:36:11 | - | 24,525 |
02.01.25 13:35:32 | - | 24,525 |
02.01.25 13:35:05 | - | 24,525 |
02.01.25 13:34:48 | - | 24,525 |
02.01.25 13:34:44 | - | 24,525 |
02.01.25 13:34:44 | - | 24,525 |
02.01.25 13:34:44 | - | 24,525 |
02.01.25 13:34:44 | - | 24,525 |
02.01.25 13:34:17 | - | 24,525 |
02.01.25 13:33:58 | - | 24,525 |
02.01.25 13:33:56 | - | 24,525 |
02.01.25 13:33:31 | - | 24,520 |
02.01.25 13:33:14 | - | 24,501 |