Vanguard LifeStrategy 20% Equity UCITS ETF - (EUR) Accumulating
WKN A2P7TN | ISIN IE00BMVB5K07 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 14:26:40 | - | 24,195 |
04.09.24 14:25:17 | - | 24,192 |
04.09.24 14:25:02 | - | 24,195 |
04.09.24 14:24:30 | - | 24,192 |
04.09.24 14:23:56 | - | 24,192 |
04.09.24 13:24:09 | - | 24,195 |
04.09.24 13:18:40 | - | 24,193 |
04.09.24 13:12:31 | - | 24,192 |
04.09.24 13:02:15 | - | 24,195 |
04.09.24 13:01:05 | - | 24,194 |
04.09.24 13:00:33 | - | 24,195 |
04.09.24 13:00:07 | - | 24,165 |
04.09.24 12:59:45 | - | 24,160 |
04.09.24 12:59:03 | - | 24,165 |
04.09.24 12:58:50 | - | 24,202 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 12:58:19 | - | 24,202 |
04.09.24 12:58:01 | - | 24,200 |
04.09.24 12:57:43 | - | 24,202 |
04.09.24 12:57:11 | - | 24,200 |
04.09.24 12:56:48 | - | 24,202 |
04.09.24 12:56:16 | - | 24,200 |
04.09.24 12:48:56 | - | 24,202 |
04.09.24 12:48:24 | - | 24,202 |
04.09.24 12:27:34 | - | 24,205 |
04.09.24 12:27:16 | - | 24,205 |
04.09.24 12:26:45 | - | 24,203 |
04.09.24 11:32:37 | - | 24,205 |
04.09.24 11:32:19 | - | 24,205 |
04.09.24 11:31:48 | - | 24,203 |
04.09.24 11:31:38 | - | 24,205 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 11:31:19 | - | 24,205 |
04.09.24 11:30:48 | - | 24,203 |
04.09.24 11:30:05 | - | 24,203 |
04.09.24 11:29:47 | - | 24,205 |
04.09.24 11:29:15 | - | 24,203 |
04.09.24 11:28:37 | - | 24,205 |
04.09.24 11:28:01 | - | 24,205 |
04.09.24 11:27:10 | - | 24,203 |
04.09.24 11:26:15 | - | 24,205 |
04.09.24 11:25:26 | - | 24,203 |
04.09.24 11:24:55 | - | 24,205 |
04.09.24 11:24:24 | - | 24,203 |
04.09.24 11:24:08 | - | 24,205 |
04.09.24 11:23:36 | - | 24,203 |
04.09.24 11:23:18 | - | 24,205 |