Vanguard LifeStrategy 20% Equity UCITS ETF - (EUR) Accumulating
WKN A2P7TN | ISIN IE00BMVB5K07 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 14:26:32 | - | 24,202 |
03.09.24 14:25:44 | - | 24,202 |
03.09.24 14:24:58 | - | 24,202 |
03.09.24 14:24:15 | - | 24,202 |
03.09.24 14:23:57 | - | 24,202 |
03.09.24 14:23:27 | - | 24,202 |
03.09.24 14:23:09 | - | 24,202 |
03.09.24 14:22:39 | - | 24,202 |
03.09.24 14:22:17 | - | 24,202 |
03.09.24 14:21:47 | - | 24,202 |
03.09.24 14:20:59 | - | 24,202 |
03.09.24 14:16:25 | - | 24,202 |
03.09.24 14:16:22 | - | 24,205 |
03.09.24 14:16:10 | - | 24,205 |
03.09.24 14:13:49 | - | 24,205 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 14:13:21 | - | 24,202 |
03.09.24 14:11:04 | - | 24,202 |
03.09.24 14:10:57 | - | 24,204 |
03.09.24 14:10:02 | - | 24,202 |
03.09.24 14:09:57 | - | 24,202 |
03.09.24 14:09:32 | - | 24,202 |
03.09.24 14:08:45 | - | 24,202 |
03.09.24 14:08:14 | - | 24,202 |
03.09.24 14:01:53 | - | 24,235 |
03.09.24 14:01:06 | - | 24,235 |
03.09.24 14:00:18 | - | 24,235 |
03.09.24 13:59:29 | - | 24,235 |
03.09.24 13:58:41 | - | 24,235 |
03.09.24 13:57:49 | - | 24,235 |
03.09.24 13:56:56 | - | 24,235 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 13:56:08 | - | 24,235 |
03.09.24 13:55:21 | - | 24,235 |
03.09.24 13:54:31 | - | 24,235 |
03.09.24 13:53:44 | - | 24,235 |
03.09.24 13:52:55 | - | 24,235 |
03.09.24 13:52:07 | - | 24,235 |
03.09.24 13:51:19 | - | 24,235 |
03.09.24 13:50:32 | - | 24,235 |
03.09.24 13:49:44 | - | 24,235 |
03.09.24 13:49:03 | - | 24,235 |
03.09.24 13:48:52 | - | 24,235 |
03.09.24 13:48:13 | - | 24,235 |
03.09.24 13:47:25 | - | 24,235 |
03.09.24 13:46:38 | - | 24,235 |
03.09.24 13:46:36 | - | 24,235 |