Vanguard LifeStrategy 20% Equity UCITS ETF - (EUR) Accumulating
WKN A2P7TN | ISIN IE00BMVB5K07 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 10:31:01 | - | 24,200 |
02.09.24 10:30:41 | - | 24,200 |
02.09.24 10:30:05 | - | 24,165 |
02.09.24 10:29:45 | - | 24,151 |
02.09.24 10:29:05 | - | 24,165 |
02.09.24 10:03:01 | - | 24,205 |
02.09.24 10:02:49 | - | 24,205 |
02.09.24 10:02:37 | - | 24,205 |
02.09.24 10:02:19 | - | 24,205 |
02.09.24 10:02:02 | - | 24,205 |
02.09.24 10:01:36 | - | 24,205 |
02.09.24 10:01:28 | - | 24,205 |
02.09.24 10:01:07 | - | 24,205 |
02.09.24 10:00:42 | - | 24,205 |
02.09.24 10:00:05 | - | 24,165 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 09:59:45 | - | 24,135 |
02.09.24 09:59:03 | - | 24,165 |
02.09.24 09:56:21 | - | 24,200 |
02.09.24 09:55:44 | - | 24,200 |
02.09.24 09:55:12 | - | 24,145 |
02.09.24 09:54:04 | - | 24,125 |
02.09.24 09:53:43 | - | 24,200 |
02.09.24 09:53:09 | - | 24,200 |
02.09.24 09:50:54 | - | 24,200 |
02.09.24 09:50:45 | - | 24,200 |
02.09.24 09:50:43 | - | 24,200 |
02.09.24 09:50:43 | - | 24,200 |
02.09.24 09:50:12 | - | 24,140 |
02.09.24 09:49:45 | - | 24,125 |
02.09.24 09:49:05 | - | 24,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 09:48:53 | - | 24,200 |
02.09.24 09:48:37 | - | 24,200 |
02.09.24 09:45:33 | - | 24,200 |
02.09.24 09:45:13 | - | 24,150 |
02.09.24 09:44:53 | - | 24,125 |
02.09.24 09:44:10 | - | 24,150 |
02.09.24 09:42:48 | - | 24,205 |
02.09.24 09:41:31 | - | 24,205 |
02.09.24 09:04:25 | - | 24,205 |
02.09.24 08:05:13 | - | 24,136 |
30.08.24 21:50:42 | - | 24,136 |
30.08.24 20:00:01 | - | 24,136 |
30.08.24 17:36:06 | - | 24,136 |
30.08.24 17:28:00 | - | 24,260 |
30.08.24 17:27:24 | - | 24,265 |