Vanguard LifeStrategy 20% Equity UCITS ETF - (EUR) Accumulating
WKN A2P7TN | ISIN IE00BMVB5K07 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 15:48:09 | - | 24,245 |
30.08.24 15:46:26 | - | 24,245 |
30.08.24 15:45:31 | - | 24,245 |
30.08.24 15:44:45 | - | 24,240 |
30.08.24 15:34:02 | - | 24,245 |
30.08.24 15:32:45 | - | 24,245 |
30.08.24 15:31:30 | - | 24,240 |
30.08.24 15:29:43 | - | 24,240 |
30.08.24 15:29:02 | - | 24,240 |
30.08.24 15:28:14 | - | 24,250 |
30.08.24 15:22:13 | - | 24,255 |
30.08.24 15:01:54 | - | 24,255 |
30.08.24 14:55:39 | - | 24,255 |
30.08.24 14:53:35 | - | 24,255 |
30.08.24 14:50:35 | - | 24,255 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 14:47:49 | - | 24,255 |
30.08.24 14:36:04 | - | 24,255 |
30.08.24 14:34:41 | - | 24,270 |
30.08.24 14:33:11 | - | 24,270 |
30.08.24 14:32:01 | - | 24,270 |
30.08.24 14:29:22 | - | 24,245 |
30.08.24 14:29:02 | - | 24,255 |
30.08.24 13:53:55 | - | 24,255 |
30.08.24 13:53:44 | - | 24,255 |
30.08.24 13:43:36 | - | 24,260 |
30.08.24 13:22:02 | - | 24,260 |
30.08.24 13:18:46 | - | 24,278 |
30.08.24 13:12:31 | - | 24,260 |
30.08.24 13:00:03 | - | 24,255 |
30.08.24 12:37:31 | - | 24,284 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 12:37:21 | - | 24,273 |
30.08.24 12:34:48 | - | 24,255 |
30.08.24 12:00:32 | - | 24,273 |
30.08.24 12:00:05 | - | 24,273 |
30.08.24 11:59:45 | - | 24,270 |
30.08.24 11:59:04 | - | 24,273 |
30.08.24 11:56:05 | - | 24,273 |
30.08.24 11:53:46 | - | 24,255 |
30.08.24 11:53:28 | - | 24,255 |
30.08.24 11:33:43 | - | 24,255 |
30.08.24 11:31:08 | - | 24,273 |
30.08.24 11:31:00 | - | 24,273 |
30.08.24 11:28:41 | - | 24,273 |
30.08.24 11:27:32 | - | 24,273 |
30.08.24 11:11:11 | - | 24,273 |