Vanguard LifeStrategy 20% Equity UCITS ETF - (EUR) Accumulating
WKN A2P7TN | ISIN IE00BMVB5K07 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.08.24 15:08:16 | - | 24,255 |
29.08.24 15:03:47 | - | 24,255 |
29.08.24 15:02:54 | - | 24,255 |
29.08.24 15:02:23 | - | 24,255 |
29.08.24 15:01:45 | - | 24,255 |
29.08.24 15:01:00 | - | 24,255 |
29.08.24 15:00:29 | - | 24,255 |
29.08.24 15:00:10 | - | 24,245 |
29.08.24 14:59:40 | - | 24,245 |
29.08.24 14:41:09 | - | 24,260 |
29.08.24 14:40:25 | - | 24,260 |
29.08.24 14:39:18 | - | 24,245 |
29.08.24 14:32:50 | - | 24,290 |
29.08.24 14:29:27 | - | 24,245 |
29.08.24 14:29:05 | - | 24,245 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.08.24 14:17:59 | - | 24,270 |
29.08.24 14:15:48 | - | 24,270 |
29.08.24 14:14:40 | - | 24,270 |
29.08.24 14:07:46 | - | 24,270 |
29.08.24 14:07:16 | - | 24,270 |
29.08.24 14:06:57 | - | 24,270 |
29.08.24 14:03:06 | - | 24,270 |
29.08.24 14:01:39 | - | 24,270 |
29.08.24 14:00:31 | - | 24,270 |
29.08.24 14:00:13 | - | 24,245 |
29.08.24 13:59:55 | - | 24,240 |
29.08.24 13:59:55 | - | 24,240 |
29.08.24 13:59:55 | - | 24,240 |
29.08.24 13:59:55 | - | 24,240 |
29.08.24 13:59:55 | - | 24,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.08.24 13:59:55 | - | 24,240 |
29.08.24 13:59:00 | - | 24,270 |
29.08.24 13:50:00 | - | 24,270 |
29.08.24 13:19:58 | - | 24,270 |
29.08.24 13:19:23 | - | 24,270 |
29.08.24 13:12:32 | - | 24,270 |
29.08.24 13:00:53 | - | 24,270 |
29.08.24 13:00:17 | - | 24,270 |
29.08.24 12:58:01 | - | 24,270 |
29.08.24 12:51:04 | - | 24,270 |
29.08.24 12:50:24 | - | 24,270 |
29.08.24 12:49:17 | - | 24,270 |
29.08.24 12:45:42 | - | 24,270 |
29.08.24 12:44:44 | - | 24,270 |
29.08.24 12:40:49 | - | 24,270 |