Vanguard LifeStrategy 20% Equity UCITS ETF - (EUR) Accumulating
WKN A2P7TN | ISIN IE00BMVB5K07 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.08.24 16:42:30 | - | 24,250 |
29.08.24 16:39:32 | - | 24,250 |
29.08.24 16:38:59 | - | 24,250 |
29.08.24 16:37:12 | - | 24,260 |
29.08.24 16:35:23 | - | 24,255 |
29.08.24 16:28:05 | - | 24,255 |
29.08.24 16:27:35 | - | 24,255 |
29.08.24 16:23:38 | - | 24,250 |
29.08.24 16:18:48 | - | 24,250 |
29.08.24 16:17:33 | - | 24,250 |
29.08.24 16:15:21 | - | 24,250 |
29.08.24 16:08:04 | - | 24,250 |
29.08.24 16:05:26 | - | 24,250 |
29.08.24 16:04:51 | - | 24,250 |
29.08.24 16:03:08 | - | 24,274 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.08.24 16:01:28 | - | 24,274 |
29.08.24 15:59:43 | - | 24,274 |
29.08.24 15:59:05 | - | 24,274 |
29.08.24 15:55:55 | - | 24,274 |
29.08.24 15:52:25 | - | 24,274 |
29.08.24 15:51:05 | - | 24,245 |
29.08.24 15:50:29 | - | 24,245 |
29.08.24 15:50:29 | - | 24,245 |
29.08.24 15:50:29 | - | 24,245 |
29.08.24 15:50:29 | - | 24,245 |
29.08.24 15:50:29 | - | 24,245 |
29.08.24 15:50:29 | - | 24,245 |
29.08.24 15:50:29 | - | 24,245 |
29.08.24 15:50:29 | - | 24,245 |
29.08.24 15:43:05 | - | 24,245 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.08.24 15:42:01 | - | 24,245 |
29.08.24 15:40:33 | - | 24,245 |
29.08.24 15:38:29 | - | 24,245 |
29.08.24 15:37:15 | - | 24,245 |
29.08.24 15:34:01 | - | 24,245 |
29.08.24 15:32:59 | - | 24,240 |
29.08.24 15:32:01 | - | 24,245 |
29.08.24 15:29:43 | - | 24,240 |
29.08.24 15:29:02 | - | 24,240 |
29.08.24 15:28:01 | - | 24,240 |
29.08.24 15:21:16 | - | 24,245 |
29.08.24 15:20:52 | - | 24,245 |
29.08.24 15:16:25 | - | 24,245 |
29.08.24 15:15:54 | - | 24,245 |
29.08.24 15:15:39 | - | 24,245 |