Vanguard LifeStrategy 20% Equity UCITS ETF - (EUR) Accumulating
WKN A2P7TN | ISIN IE00BMVB5K07 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 10:53:57 | - | 24,275 |
05.09.24 10:53:47 | - | 24,275 |
05.09.24 10:53:37 | - | 24,275 |
05.09.24 10:53:28 | - | 24,275 |
05.09.24 10:53:28 | - | 24,275 |
05.09.24 10:53:20 | - | 24,275 |
05.09.24 10:53:11 | - | 24,275 |
05.09.24 10:53:01 | - | 24,275 |
05.09.24 10:52:50 | - | 24,275 |
05.09.24 10:52:38 | - | 24,275 |
05.09.24 10:52:27 | - | 24,275 |
05.09.24 10:52:16 | - | 24,275 |
05.09.24 10:52:08 | - | 24,275 |
05.09.24 10:51:27 | - | 24,275 |
05.09.24 10:51:15 | - | 24,275 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 10:51:04 | - | 24,254 |
05.09.24 10:30:38 | - | 24,255 |
05.09.24 10:30:30 | - | 24,242 |
05.09.24 10:30:06 | - | 24,242 |
05.09.24 10:29:46 | - | 24,239 |
05.09.24 10:29:44 | - | 24,242 |
05.09.24 10:29:28 | - | 24,242 |
05.09.24 10:29:16 | - | 24,242 |
05.09.24 10:29:16 | - | 24,242 |
05.09.24 10:29:16 | - | 24,242 |
05.09.24 10:29:16 | - | 24,242 |
05.09.24 10:16:59 | - | 24,255 |
05.09.24 10:00:09 | - | 24,260 |
05.09.24 09:59:45 | - | 24,252 |
05.09.24 09:30:08 | - | 24,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 09:12:00 | - | 24,255 |
05.09.24 09:04:23 | - | 24,255 |
05.09.24 08:05:13 | - | 24,116 |
04.09.24 20:00:01 | - | 24,116 |
04.09.24 17:36:06 | - | 24,116 |
04.09.24 17:28:54 | - | 24,244 |
04.09.24 17:28:15 | - | 24,237 |
04.09.24 17:27:24 | - | 24,242 |
04.09.24 17:17:14 | - | 24,244 |
04.09.24 17:14:08 | - | 24,249 |
04.09.24 17:07:57 | - | 24,244 |
04.09.24 17:04:34 | - | 24,249 |
04.09.24 17:01:10 | - | 24,244 |
04.09.24 17:00:01 | - | 24,244 |
04.09.24 16:54:58 | - | 24,244 |