Vanguard LifeStrategy 20% Equity UCITS ETF - (EUR) Accumulating
WKN A2P7TN | ISIN IE00BMVB5K07 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 14:12:25 | - | 24,440 |
12.09.24 14:12:20 | - | 24,440 |
12.09.24 14:12:10 | - | 24,440 |
12.09.24 14:12:00 | - | 24,440 |
12.09.24 14:11:50 | - | 24,440 |
12.09.24 14:11:40 | - | 24,440 |
12.09.24 14:11:30 | - | 24,440 |
12.09.24 14:05:01 | - | 24,425 |
12.09.24 14:03:02 | - | 24,430 |
12.09.24 14:02:45 | - | 24,430 |
12.09.24 14:02:30 | - | 24,435 |
12.09.24 13:56:38 | - | 24,430 |
12.09.24 13:56:01 | - | 24,425 |
12.09.24 13:55:28 | - | 24,425 |
12.09.24 13:54:47 | - | 24,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 13:54:16 | - | 24,430 |
12.09.24 13:49:32 | - | 24,425 |
12.09.24 13:45:31 | - | 24,425 |
12.09.24 13:45:01 | - | 24,425 |
12.09.24 13:44:54 | - | 24,430 |
12.09.24 13:42:44 | - | 24,430 |
12.09.24 13:40:36 | - | 24,430 |
12.09.24 13:35:38 | - | 24,430 |
12.09.24 13:32:18 | - | 24,425 |
12.09.24 13:32:18 | - | 24,425 |
12.09.24 13:32:07 | - | 24,430 |
12.09.24 13:31:55 | - | 24,430 |
12.09.24 13:31:43 | - | 24,430 |
12.09.24 13:31:29 | - | 24,430 |
12.09.24 13:31:18 | - | 24,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 13:31:04 | - | 24,430 |
12.09.24 13:30:52 | - | 24,430 |
12.09.24 13:30:35 | - | 24,420 |
12.09.24 13:30:33 | - | 24,425 |
12.09.24 13:30:27 | - | 24,430 |
12.09.24 13:30:23 | - | 24,420 |
12.09.24 13:30:19 | - | 24,425 |
12.09.24 13:30:09 | - | 24,420 |
12.09.24 13:28:54 | - | 24,420 |
12.09.24 13:28:36 | - | 24,420 |
12.09.24 13:28:31 | - | 24,425 |
12.09.24 13:28:31 | - | 24,425 |
12.09.24 13:28:31 | - | 24,425 |
12.09.24 13:28:31 | - | 24,425 |
12.09.24 13:28:31 | - | 24,425 |