Vanguard LifeStrategy 20% Equity UCITS ETF - (EUR) Accumulating
WKN A2P7TN | ISIN IE00BMVB5K07 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 15:39:09 | - | 24,395 |
12.09.24 15:37:19 | - | 24,400 |
12.09.24 15:36:31 | - | 24,390 |
12.09.24 15:34:58 | - | 24,390 |
12.09.24 15:32:26 | - | 24,390 |
12.09.24 15:31:34 | - | 24,365 |
12.09.24 15:29:37 | - | 24,395 |
12.09.24 15:29:04 | - | 24,395 |
12.09.24 15:28:16 | - | 24,410 |
12.09.24 15:25:45 | - | 24,425 |
12.09.24 15:25:06 | - | 24,425 |
12.09.24 15:22:11 | - | 24,425 |
12.09.24 15:20:32 | - | 24,425 |
12.09.24 15:19:39 | - | 24,440 |
12.09.24 15:18:10 | - | 24,445 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 15:12:10 | - | 24,445 |
12.09.24 15:10:35 | - | 24,445 |
12.09.24 15:09:39 | - | 24,445 |
12.09.24 15:09:02 | - | 24,445 |
12.09.24 15:06:18 | - | 24,455 |
12.09.24 15:04:31 | - | 24,455 |
12.09.24 15:04:01 | - | 24,455 |
12.09.24 15:02:19 | - | 24,455 |
12.09.24 15:01:33 | - | 24,455 |
12.09.24 15:00:27 | - | 24,455 |
12.09.24 14:58:31 | - | 24,455 |
12.09.24 14:56:34 | - | 24,455 |
12.09.24 14:53:56 | - | 24,450 |
12.09.24 14:53:09 | - | 24,450 |
12.09.24 14:46:31 | - | 24,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 14:45:06 | - | 24,450 |
12.09.24 14:43:39 | - | 24,440 |
12.09.24 14:41:45 | - | 24,445 |
12.09.24 14:37:31 | - | 24,440 |
12.09.24 14:34:48 | - | 24,440 |
12.09.24 14:33:58 | - | 24,440 |
12.09.24 14:32:42 | - | 24,440 |
12.09.24 14:29:13 | - | 24,370 |
12.09.24 14:25:56 | - | 24,430 |
12.09.24 14:17:00 | - | 24,430 |
12.09.24 14:14:21 | - | 24,422 |
12.09.24 14:14:09 | - | 24,440 |
12.09.24 14:13:41 | - | 24,440 |
12.09.24 14:13:19 | - | 24,440 |
12.09.24 14:12:31 | - | 24,440 |