Vanguard LifeStrategy 20% Equity UCITS ETF - (EUR) Accumulating
WKN A2P7TN | ISIN IE00BMVB5K07 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 11:56:05 | - | 24,460 |
13.09.24 11:55:42 | - | 24,460 |
13.09.24 11:41:00 | - | 24,460 |
13.09.24 11:40:28 | - | 24,460 |
13.09.24 11:01:41 | - | 24,465 |
13.09.24 11:00:35 | - | 24,465 |
13.09.24 11:00:05 | - | 24,465 |
13.09.24 10:59:45 | - | 24,457 |
13.09.24 10:37:32 | - | 24,465 |
13.09.24 10:35:56 | - | 24,465 |
13.09.24 10:33:22 | - | 24,465 |
13.09.24 10:32:13 | - | 24,465 |
13.09.24 10:16:55 | - | 24,465 |
13.09.24 10:16:26 | - | 24,475 |
13.09.24 10:15:51 | - | 24,475 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 10:15:20 | - | 24,475 |
13.09.24 10:15:07 | - | 24,475 |
13.09.24 10:14:48 | - | 24,465 |
13.09.24 10:14:48 | - | 24,465 |
13.09.24 10:14:48 | - | 24,465 |
13.09.24 10:14:48 | - | 24,465 |
13.09.24 10:14:23 | - | 24,475 |
13.09.24 10:13:59 | - | 24,475 |
13.09.24 10:13:36 | - | 24,475 |
13.09.24 10:12:34 | - | 24,465 |
13.09.24 10:12:04 | - | 24,465 |
13.09.24 10:10:50 | - | 24,450 |
13.09.24 10:09:52 | - | 24,450 |
13.09.24 10:09:21 | - | 24,450 |
13.09.24 10:08:33 | - | 24,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 10:08:27 | - | 24,460 |
13.09.24 10:07:57 | - | 24,460 |
13.09.24 10:07:24 | - | 24,460 |
13.09.24 10:06:59 | - | 24,460 |
13.09.24 10:06:42 | - | 24,460 |
13.09.24 10:05:59 | - | 24,450 |
13.09.24 10:02:46 | - | 24,450 |
13.09.24 10:02:14 | - | 24,450 |
13.09.24 10:01:38 | - | 24,450 |
13.09.24 10:01:21 | - | 24,450 |
13.09.24 09:55:43 | - | 24,480 |
13.09.24 09:54:39 | - | 24,480 |
13.09.24 09:42:20 | - | 24,480 |
13.09.24 09:41:13 | - | 24,450 |
13.09.24 09:38:18 | - | 24,450 |