Vanguard LifeStrategy 20% Equity UCITS ETF - (EUR) Accumulating
WKN A2P7TN | ISIN IE00BMVB5K07 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.12.24 14:44:36 | - | 24,435 |
27.12.24 14:42:41 | - | 24,431 |
27.12.24 14:42:35 | - | 24,435 |
27.12.24 14:42:29 | - | 24,435 |
27.12.24 14:42:19 | - | 24,435 |
27.12.24 14:42:06 | - | 24,434 |
27.12.24 14:41:57 | - | 24,435 |
27.12.24 14:41:46 | - | 24,415 |
27.12.24 14:41:33 | - | 24,434 |
27.12.24 14:40:53 | - | 24,430 |
27.12.24 14:40:51 | - | 24,415 |
27.12.24 14:40:46 | - | 24,430 |
27.12.24 14:40:39 | - | 24,430 |
27.12.24 14:40:33 | - | 24,430 |
27.12.24 14:40:29 | - | 24,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.12.24 14:40:29 | - | 24,410 |
27.12.24 14:40:21 | - | 24,430 |
27.12.24 14:40:13 | - | 24,430 |
27.12.24 14:40:05 | - | 24,410 |
27.12.24 14:39:59 | - | 24,410 |
27.12.24 14:39:53 | - | 24,430 |
27.12.24 14:39:47 | - | 24,430 |
27.12.24 14:39:40 | - | 24,430 |
27.12.24 14:39:31 | - | 24,430 |
27.12.24 14:39:31 | - | 24,430 |
27.12.24 14:39:31 | - | 24,430 |
27.12.24 14:39:06 | - | 24,395 |
27.12.24 14:39:06 | - | 24,425 |
27.12.24 14:38:58 | - | 24,425 |
27.12.24 14:38:54 | - | 24,425 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.12.24 14:38:48 | - | 24,425 |
27.12.24 14:38:42 | - | 24,405 |
27.12.24 14:38:36 | - | 24,425 |
27.12.24 14:38:28 | - | 24,425 |
27.12.24 14:38:14 | - | 24,425 |
27.12.24 14:38:02 | - | 24,425 |
27.12.24 14:37:55 | - | 24,410 |
27.12.24 14:37:55 | - | 24,410 |
27.12.24 14:37:55 | - | 24,410 |
27.12.24 14:37:55 | - | 24,410 |
27.12.24 14:37:48 | - | 24,425 |
27.12.24 14:37:42 | - | 24,425 |
27.12.24 14:37:36 | - | 24,425 |
27.12.24 14:37:29 | - | 24,425 |
27.12.24 14:37:23 | - | 24,424 |