Vanguard LifeStrategy 20% Equity UCITS ETF - (EUR) Accumulating
WKN A2P7TN | ISIN IE00BMVB5K07 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 09:24:20 | - | 24,450 |
13.09.24 09:23:38 | - | 24,445 |
13.09.24 09:23:08 | - | 24,445 |
13.09.24 09:20:44 | - | 24,445 |
13.09.24 09:17:02 | - | 24,445 |
13.09.24 09:11:14 | - | 24,445 |
13.09.24 09:04:14 | - | 24,445 |
13.09.24 08:05:14 | - | 24,265 |
12.09.24 20:00:01 | - | 24,265 |
12.09.24 17:36:06 | - | 24,265 |
12.09.24 17:29:00 | - | 24,390 |
12.09.24 17:28:29 | - | 24,390 |
12.09.24 17:27:01 | - | 24,385 |
12.09.24 17:26:09 | - | 24,390 |
12.09.24 17:24:18 | - | 24,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 17:22:42 | - | 24,390 |
12.09.24 17:21:39 | - | 24,395 |
12.09.24 17:21:08 | - | 24,395 |
12.09.24 17:18:59 | - | 24,395 |
12.09.24 17:17:23 | - | 24,395 |
12.09.24 17:16:50 | - | 24,395 |
12.09.24 17:16:50 | - | 24,395 |
12.09.24 17:16:50 | - | 24,395 |
12.09.24 17:16:50 | - | 24,395 |
12.09.24 17:16:50 | - | 24,395 |
12.09.24 17:13:42 | - | 24,405 |
12.09.24 16:35:18 | - | 24,395 |
12.09.24 16:34:07 | - | 24,405 |
12.09.24 16:24:40 | - | 24,405 |
12.09.24 16:21:36 | - | 24,405 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:17:32 | - | 24,405 |
12.09.24 16:15:19 | - | 24,405 |
12.09.24 16:12:29 | - | 24,405 |
12.09.24 16:02:12 | - | 24,405 |
12.09.24 16:00:39 | - | 24,405 |
12.09.24 16:00:11 | - | 24,405 |
12.09.24 15:57:50 | - | 24,405 |
12.09.24 15:56:42 | - | 24,405 |
12.09.24 15:54:10 | - | 24,405 |
12.09.24 15:52:44 | - | 24,405 |
12.09.24 15:49:13 | - | 24,395 |
12.09.24 15:47:02 | - | 24,400 |
12.09.24 15:44:25 | - | 24,395 |
12.09.24 15:42:44 | - | 24,395 |
12.09.24 15:41:26 | - | 24,405 |