Vanguard LifeStrategy 20% Equity UCITS ETF - (EUR) Accumulating
WKN A2P7TN | ISIN IE00BMVB5K07 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:17:18 | - | 24,455 |
13.09.24 17:16:30 | - | 24,445 |
13.09.24 17:04:34 | - | 24,455 |
13.09.24 17:03:27 | - | 24,457 |
13.09.24 17:02:40 | - | 24,463 |
13.09.24 17:01:07 | - | 24,460 |
13.09.24 17:00:07 | - | 24,459 |
13.09.24 16:30:30 | - | 24,455 |
13.09.24 16:26:32 | - | 24,455 |
13.09.24 16:04:04 | - | 24,455 |
13.09.24 16:03:02 | - | 24,455 |
13.09.24 16:01:57 | - | 24,455 |
13.09.24 16:00:43 | - | 24,455 |
13.09.24 15:59:51 | - | 24,432 |
13.09.24 15:59:51 | - | 24,432 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:52:26 | - | 24,450 |
13.09.24 15:50:09 | - | 24,450 |
13.09.24 15:47:42 | - | 24,450 |
13.09.24 15:46:38 | - | 24,460 |
13.09.24 15:45:25 | - | 24,450 |
13.09.24 15:34:02 | - | 24,450 |
13.09.24 15:32:58 | - | 24,450 |
13.09.24 15:31:01 | - | 24,425 |
13.09.24 15:29:41 | - | 24,405 |
13.09.24 15:28:23 | - | 24,440 |
13.09.24 15:27:56 | - | 24,455 |
13.09.24 15:26:44 | - | 24,455 |
13.09.24 15:26:04 | - | 24,445 |
13.09.24 15:25:27 | - | 24,450 |
13.09.24 15:24:58 | - | 24,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:21:24 | - | 24,440 |
13.09.24 15:19:39 | - | 24,440 |
13.09.24 15:19:08 | - | 24,440 |
13.09.24 15:10:02 | - | 24,440 |
13.09.24 15:08:01 | - | 24,445 |
13.09.24 15:07:19 | - | 24,450 |
13.09.24 15:06:12 | - | 24,440 |
13.09.24 15:03:21 | - | 24,440 |
13.09.24 15:02:34 | - | 24,430 |
13.09.24 15:01:46 | - | 24,440 |
13.09.24 15:01:27 | - | 24,440 |
13.09.24 14:57:37 | - | 24,430 |
13.09.24 14:57:19 | - | 24,440 |
13.09.24 14:56:48 | - | 24,440 |
13.09.24 14:49:48 | - | 24,430 |