Vanguard LifeStrategy 20% Equity UCITS ETF - (EUR) Accumulating
WKN A2P7TN | ISIN IE00BMVB5K07 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 14:49:48 | - | 24,430 |
13.09.24 14:49:22 | - | 24,430 |
13.09.24 14:49:11 | - | 24,430 |
13.09.24 14:43:23 | - | 24,430 |
13.09.24 14:42:53 | - | 24,430 |
13.09.24 14:40:49 | - | 24,437 |
13.09.24 14:40:15 | - | 24,437 |
13.09.24 14:38:57 | - | 24,455 |
13.09.24 14:36:45 | - | 24,455 |
13.09.24 14:34:06 | - | 24,455 |
13.09.24 14:32:01 | - | 24,455 |
13.09.24 14:29:03 | - | 24,455 |
13.09.24 14:05:33 | - | 24,455 |
13.09.24 14:00:22 | - | 24,460 |
13.09.24 13:55:35 | - | 24,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 13:51:18 | - | 24,460 |
13.09.24 13:42:07 | - | 24,460 |
13.09.24 13:40:47 | - | 24,460 |
13.09.24 13:35:14 | - | 24,460 |
13.09.24 13:34:44 | - | 24,460 |
13.09.24 13:31:19 | - | 24,460 |
13.09.24 13:30:51 | - | 24,460 |
13.09.24 13:30:21 | - | 24,460 |
13.09.24 13:29:52 | - | 24,460 |
13.09.24 13:25:32 | - | 24,460 |
13.09.24 13:25:01 | - | 24,460 |
13.09.24 13:21:27 | - | 24,460 |
13.09.24 13:20:57 | - | 24,460 |
13.09.24 13:20:53 | - | 24,460 |
13.09.24 13:20:31 | - | 24,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 13:20:00 | - | 24,460 |
13.09.24 13:12:31 | - | 24,460 |
13.09.24 12:53:15 | - | 24,464 |
13.09.24 12:52:01 | - | 24,464 |
13.09.24 12:49:26 | - | 24,464 |
13.09.24 12:47:47 | - | 24,460 |
13.09.24 12:42:26 | - | 24,460 |
13.09.24 12:41:56 | - | 24,460 |
13.09.24 12:35:47 | - | 24,464 |
13.09.24 12:33:19 | - | 24,464 |
13.09.24 12:32:41 | - | 24,460 |
13.09.24 12:30:31 | - | 24,460 |
13.09.24 12:25:38 | - | 24,460 |
13.09.24 12:25:08 | - | 24,460 |
13.09.24 11:56:35 | - | 24,460 |