Vanguard LifeStrategy 20% Equity UCITS ETF - (EUR) Accumulating
WKN A2P7TN | ISIN IE00BMVB5K07 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 09:11:42 | - | 24,430 |
12.09.24 09:05:24 | - | 24,430 |
12.09.24 09:04:35 | - | 24,410 |
12.09.24 08:38:13 | - | 24,254 |
12.09.24 08:05:12 | - | 24,254 |
11.09.24 22:00:01 | - | 24,475 |
11.09.24 20:00:02 | - | 24,254 |
11.09.24 17:36:07 | - | 24,254 |
11.09.24 17:28:33 | - | 24,382 |
11.09.24 17:28:01 | - | 24,382 |
11.09.24 17:27:31 | - | 24,378 |
11.09.24 17:18:09 | - | 24,382 |
11.09.24 17:17:01 | - | 24,382 |
11.09.24 16:49:04 | - | 24,382 |
11.09.24 16:43:09 | - | 24,374 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:38:00 | - | 24,378 |
11.09.24 16:35:39 | - | 24,420 |
11.09.24 16:34:28 | - | 24,420 |
11.09.24 16:27:49 | - | 24,420 |
11.09.24 16:24:32 | - | 24,378 |
11.09.24 16:21:08 | - | 24,367 |
11.09.24 16:18:28 | - | 24,378 |
11.09.24 16:08:11 | - | 24,389 |
11.09.24 16:01:40 | - | 24,385 |
11.09.24 16:00:12 | - | 24,390 |
11.09.24 15:58:01 | - | 24,390 |
11.09.24 15:56:46 | - | 24,390 |
11.09.24 15:54:11 | - | 24,385 |
11.09.24 15:52:49 | - | 24,385 |
11.09.24 15:49:36 | - | 24,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 15:46:02 | - | 24,385 |
11.09.24 15:42:02 | - | 24,385 |
11.09.24 15:39:26 | - | 24,385 |
11.09.24 15:36:40 | - | 24,375 |
11.09.24 15:34:40 | - | 24,375 |
11.09.24 15:32:03 | - | 24,360 |
11.09.24 15:29:04 | - | 24,365 |
11.09.24 15:28:00 | - | 24,395 |
11.09.24 15:23:07 | - | 24,400 |
11.09.24 15:18:44 | - | 24,400 |
11.09.24 15:15:44 | - | 24,400 |
11.09.24 15:13:16 | - | 24,400 |
11.09.24 15:12:19 | - | 24,395 |
11.09.24 15:01:23 | - | 24,400 |
11.09.24 14:56:18 | - | 24,375 |