Vanguard LifeStrategy 20% Equity UCITS ETF - (EUR) Accumulating
WKN A2P7TN | ISIN IE00BMVB5K07 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 16:23:45 | - | 24,310 |
10.09.24 16:22:42 | - | 24,310 |
10.09.24 16:20:50 | - | 24,310 |
10.09.24 16:17:56 | - | 24,310 |
10.09.24 16:13:41 | - | 24,310 |
10.09.24 16:12:39 | - | 24,310 |
10.09.24 16:07:34 | - | 24,310 |
10.09.24 16:05:54 | - | 24,310 |
10.09.24 16:02:00 | - | 24,310 |
10.09.24 16:00:34 | - | 24,310 |
10.09.24 16:00:00 | - | 24,310 |
10.09.24 15:56:30 | - | 24,310 |
10.09.24 15:55:22 | - | 24,310 |
10.09.24 15:53:32 | - | 24,310 |
10.09.24 15:51:01 | - | 24,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 15:50:29 | - | 24,320 |
10.09.24 15:47:28 | - | 24,320 |
10.09.24 15:44:44 | - | 24,320 |
10.09.24 15:42:04 | - | 24,320 |
10.09.24 15:37:52 | - | 24,310 |
10.09.24 15:35:10 | - | 24,320 |
10.09.24 15:34:46 | - | 24,310 |
10.09.24 15:32:00 | - | 24,315 |
10.09.24 15:29:57 | - | 24,290 |
10.09.24 15:29:18 | - | 24,290 |
10.09.24 15:28:00 | - | 24,305 |
10.09.24 15:24:45 | - | 24,315 |
10.09.24 15:22:07 | - | 24,325 |
10.09.24 15:20:17 | - | 24,315 |
10.09.24 15:19:54 | - | 24,315 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 15:11:03 | - | 24,315 |
10.09.24 15:08:03 | - | 24,315 |
10.09.24 15:07:33 | - | 24,315 |
10.09.24 15:07:18 | - | 24,315 |
10.09.24 15:04:45 | - | 24,315 |
10.09.24 15:04:14 | - | 24,315 |
10.09.24 15:03:31 | - | 24,334 |
10.09.24 15:03:01 | - | 24,335 |
10.09.24 15:02:37 | - | 24,334 |
10.09.24 15:02:05 | - | 24,335 |
10.09.24 15:01:58 | - | 24,335 |
10.09.24 15:01:24 | - | 24,315 |
10.09.24 15:00:46 | - | 24,335 |
10.09.24 15:00:09 | - | 24,325 |
10.09.24 14:59:21 | - | 24,325 |