Vanguard LifeStrategy 20% Equity UCITS ETF - (EUR) Accumulating
WKN A2P7TN | ISIN IE00BMVB5K07 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 14:16:13 | - | 24,300 |
10.09.24 14:15:43 | - | 24,300 |
10.09.24 14:15:34 | - | 24,310 |
10.09.24 14:15:20 | - | 24,310 |
10.09.24 14:15:02 | - | 24,310 |
10.09.24 14:14:47 | - | 24,305 |
10.09.24 14:14:47 | - | 24,305 |
10.09.24 14:14:47 | - | 24,305 |
10.09.24 14:14:47 | - | 24,305 |
10.09.24 14:14:47 | - | 24,305 |
10.09.24 14:14:32 | - | 24,310 |
10.09.24 14:13:48 | - | 24,300 |
10.09.24 14:13:18 | - | 24,300 |
10.09.24 14:13:16 | - | 24,305 |
10.09.24 14:09:44 | - | 24,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 14:09:14 | - | 24,300 |
10.09.24 14:05:00 | - | 24,295 |
10.09.24 14:00:52 | - | 24,295 |
10.09.24 14:00:22 | - | 24,295 |
10.09.24 13:55:44 | - | 24,300 |
10.09.24 13:55:14 | - | 24,300 |
10.09.24 13:53:24 | - | 24,295 |
10.09.24 13:12:31 | - | 24,295 |
10.09.24 12:56:44 | - | 24,295 |
10.09.24 12:35:10 | - | 24,312 |
10.09.24 12:35:08 | - | 24,319 |
10.09.24 12:34:52 | - | 24,319 |
10.09.24 12:34:45 | - | 24,312 |
10.09.24 12:28:10 | - | 24,312 |
10.09.24 12:24:36 | - | 24,312 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 12:24:06 | - | 24,312 |
10.09.24 12:23:04 | - | 24,312 |
10.09.24 12:16:42 | - | 24,312 |
10.09.24 12:16:21 | - | 24,312 |
10.09.24 12:15:51 | - | 24,312 |
10.09.24 12:15:40 | - | 24,312 |
10.09.24 12:15:24 | - | 24,312 |
10.09.24 12:15:12 | - | 24,312 |
10.09.24 12:15:02 | - | 24,312 |
10.09.24 12:14:54 | - | 24,312 |
10.09.24 12:14:44 | - | 24,312 |
10.09.24 12:14:32 | - | 24,312 |
10.09.24 12:14:32 | - | 24,312 |
10.09.24 12:14:32 | - | 24,312 |
10.09.24 12:14:12 | - | 24,312 |