Vanguard LifeStrategy 20% Equity UCITS ETF - (EUR) Accumulating
WKN A2P7TN | ISIN IE00BMVB5K07 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 11:45:46 | - | 24,295 |
10.09.24 11:45:27 | - | 24,290 |
10.09.24 11:45:12 | - | 24,290 |
10.09.24 11:09:57 | - | 24,290 |
10.09.24 11:06:48 | - | 24,295 |
10.09.24 11:06:03 | - | 24,295 |
10.09.24 10:48:17 | - | 24,295 |
10.09.24 10:47:45 | - | 24,295 |
10.09.24 10:47:13 | - | 24,295 |
10.09.24 10:46:43 | - | 24,295 |
10.09.24 10:40:18 | - | 24,295 |
10.09.24 10:37:16 | - | 24,295 |
10.09.24 10:35:54 | - | 24,295 |
10.09.24 10:34:57 | - | 24,295 |
10.09.24 10:34:27 | - | 24,295 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 10:33:25 | - | 24,295 |
10.09.24 10:22:38 | - | 24,295 |
10.09.24 10:17:27 | - | 24,295 |
10.09.24 10:16:56 | - | 24,295 |
10.09.24 10:16:26 | - | 24,295 |
10.09.24 10:16:11 | - | 24,295 |
10.09.24 10:11:58 | - | 24,295 |
10.09.24 10:11:25 | - | 24,295 |
10.09.24 10:03:36 | - | 24,295 |
10.09.24 10:01:11 | - | 24,295 |
10.09.24 10:00:32 | - | 24,300 |
10.09.24 09:59:45 | - | 24,276 |
10.09.24 09:59:13 | - | 24,290 |
10.09.24 09:45:48 | - | 24,295 |
10.09.24 09:42:16 | - | 24,305 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 09:41:17 | - | 24,305 |
10.09.24 09:22:38 | - | 24,305 |
10.09.24 09:15:36 | - | 24,305 |
10.09.24 09:12:49 | - | 24,305 |
10.09.24 09:04:07 | - | 24,305 |
10.09.24 08:05:23 | - | 24,180 |
09.09.24 20:00:02 | - | 24,180 |
09.09.24 17:36:07 | - | 24,180 |
09.09.24 17:28:31 | - | 24,305 |
09.09.24 17:28:00 | - | 24,305 |
09.09.24 17:27:01 | - | 24,301 |
09.09.24 17:25:41 | - | 24,305 |
09.09.24 17:21:04 | - | 24,305 |
09.09.24 17:19:39 | - | 24,305 |
09.09.24 17:17:36 | - | 24,305 |