Vanguard LifeStrategy 20% Equity UCITS ETF - (EUR) Accumulating
WKN A2P7TN | ISIN IE00BMVB5K07 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 10:05:49 | - | 24,240 |
09.09.24 10:03:54 | - | 24,240 |
09.09.24 10:03:22 | - | 24,240 |
09.09.24 09:59:07 | - | 24,240 |
09.09.24 09:56:51 | - | 24,240 |
09.09.24 09:54:38 | - | 24,240 |
09.09.24 09:53:54 | - | 24,240 |
09.09.24 09:53:02 | - | 24,240 |
09.09.24 09:47:01 | - | 24,240 |
09.09.24 09:46:12 | - | 24,230 |
09.09.24 09:45:55 | - | 24,230 |
09.09.24 09:36:00 | - | 24,230 |
09.09.24 09:16:31 | - | 24,225 |
09.09.24 09:16:01 | - | 24,225 |
09.09.24 09:14:43 | - | 24,225 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 09:12:34 | - | 24,225 |
09.09.24 09:11:33 | - | 24,220 |
09.09.24 09:10:37 | - | 24,225 |
09.09.24 09:10:27 | - | 24,220 |
09.09.24 09:10:27 | - | 24,220 |
09.09.24 09:10:27 | - | 24,220 |
09.09.24 09:10:27 | - | 24,220 |
09.09.24 09:10:27 | - | 24,220 |
09.09.24 09:10:27 | - | 24,220 |
09.09.24 09:10:27 | - | 24,220 |
09.09.24 09:10:27 | - | 24,220 |
09.09.24 09:10:27 | - | 24,220 |
09.09.24 09:10:27 | - | 24,220 |
09.09.24 09:10:27 | - | 24,220 |
09.09.24 09:10:27 | - | 24,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 09:10:27 | - | 24,220 |
09.09.24 09:10:27 | - | 24,220 |
09.09.24 09:10:27 | - | 24,220 |
09.09.24 09:10:27 | - | 24,220 |
09.09.24 09:10:27 | - | 24,220 |
09.09.24 09:10:27 | - | 24,220 |
09.09.24 09:09:21 | - | 24,225 |
09.09.24 09:08:14 | - | 24,220 |
09.09.24 09:07:34 | - | 24,220 |
09.09.24 09:06:26 | - | 24,220 |
09.09.24 09:05:31 | - | 24,220 |
09.09.24 09:04:10 | - | 24,220 |
09.09.24 08:05:13 | - | 24,142 |
06.09.24 20:00:01 | - | 24,142 |
06.09.24 17:36:07 | - | 24,142 |