Vanguard LifeStrategy 20% Equity UCITS ETF - (EUR) Accumulating
WKN A2P7TN | ISIN IE00BMVB5K07 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 17:16:35 | - | 24,305 |
09.09.24 17:11:23 | - | 24,305 |
09.09.24 17:09:45 | - | 24,305 |
09.09.24 17:00:02 | - | 24,305 |
09.09.24 16:53:32 | - | 24,330 |
09.09.24 16:51:41 | - | 24,305 |
09.09.24 16:48:12 | - | 24,305 |
09.09.24 16:34:44 | - | 24,305 |
09.09.24 16:30:46 | - | 24,305 |
09.09.24 16:19:32 | - | 24,295 |
09.09.24 16:17:16 | - | 24,295 |
09.09.24 16:14:35 | - | 24,290 |
09.09.24 16:11:27 | - | 24,290 |
09.09.24 16:09:36 | - | 24,290 |
09.09.24 16:05:10 | - | 24,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 16:03:09 | - | 24,290 |
09.09.24 16:01:34 | - | 24,290 |
09.09.24 16:00:32 | - | 24,290 |
09.09.24 15:59:47 | - | 24,255 |
09.09.24 15:57:09 | - | 24,285 |
09.09.24 15:55:58 | - | 24,285 |
09.09.24 15:53:00 | - | 24,285 |
09.09.24 15:49:56 | - | 24,285 |
09.09.24 15:46:03 | - | 24,285 |
09.09.24 15:40:29 | - | 24,285 |
09.09.24 15:38:13 | - | 24,285 |
09.09.24 15:34:01 | - | 24,285 |
09.09.24 15:34:01 | - | 24,285 |
09.09.24 15:33:01 | - | 24,250 |
09.09.24 15:33:01 | - | 24,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 15:31:00 | - | 24,210 |
09.09.24 15:30:52 | - | 24,245 |
09.09.24 15:29:38 | - | 24,230 |
09.09.24 15:29:21 | - | 24,265 |
09.09.24 15:28:00 | - | 24,255 |
09.09.24 15:26:04 | - | 24,260 |
09.09.24 15:12:52 | - | 24,255 |
09.09.24 15:12:36 | - | 24,255 |
09.09.24 15:01:30 | - | 24,255 |
09.09.24 14:54:42 | - | 24,255 |
09.09.24 14:45:27 | - | 24,255 |
09.09.24 14:44:55 | - | 24,255 |
09.09.24 14:43:13 | - | 24,255 |
09.09.24 14:38:05 | - | 24,255 |
09.09.24 14:37:21 | - | 24,255 |